Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BCHEY )

21.02 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 24.54 24.54 24.54 0 -3.82(-13.47%)
Jan 05, 2021 28.36 28.36 28.36 0 +2.15(+8.20%)
Dec 31, 2020 26.21 26.21 26.21 0 +0.00(+0.00%)
Nov 25, 2020 26.21 26.21 26.21 0 +1.60(+6.50%)
Nov 23, 2020 24.61 24.61 24.61 0 +0.23(+0.96%)
Nov 20, 2020 24.38 24.38 24.38 24.38 100 -0.73(-2.93%)
Nov 18, 2020 25.11 25.11 25.11 0 +1.35(+5.68%)
Nov 17, 2020 23.76 23.76 23.76 23.76 100 +1.74(+7.90%)
Nov 16, 2020 22.02 22.02 22.02 30 +0.00(+0.00%)
Nov 13, 2020 22.02 22.02 22.02 22.02 100 -0.73(-3.21%)
Nov 11, 2020 22.75 22.75 22.75 0 +4.54(+24.93%)
Nov 09, 2020 18.21 18.21 18.21 0 -0.39(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.