Indicators

Infrastructure Devs Corp (OP: IDVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2017		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Jan 13, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 12, 2017	0.0003	0.0003	0.0003	0.0003	4,775	-0.00(-25.00%)
Dec 30, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 29, 2016	0.0004	0.0004	0.0004	0.0004	50,000	+0.00(+33.33%)
Dec 27, 2016		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Dec 22, 2016		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Dec 21, 2016	0.0004	0.0004	0.0003	0.0003	400,100	-0.00(-40.00%)
Dec 13, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Nov 30, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Nov 28, 2016		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Nov 22, 2016		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Nov 21, 2016	0.0006	0.0006	0.0005	0.0005	71,500	-0.00(-44.44%)
Nov 14, 2016		0.0009	0.0009	0.0009	0	-0.00(-2.49%)
Nov 11, 2016	0.0010	0.0010	0.0009	0.0009	10,150	-0.00(-7.70%)
Nov 10, 2016	0.0010	0.0010	0.0010	0.0010	180,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.