Indicators

Eaco Corp (OP: EACO )

35.26 UNCHANGED

Last Price Updated: 1:24 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		4.760	4.760	4.760	0	-0.55(-10.36%)
Jan 25, 2016		5.310	5.310	5.310	0	-0.13(-2.39%)
Jan 21, 2016		5.440	5.440	5.440	0	-0.06(-1.09%)
Jan 14, 2016		5.500	5.500	5.500	0	-0.18(-3.17%)
Jan 13, 2016	5.670	5.680	5.670	5.680	1,927	+0.17(+3.09%)
Jan 12, 2016	5.510	5.510	5.510	5.510	600	+0.01(+0.18%)
Dec 29, 2015		5.500	5.500	5.500	0	+0.41(+8.06%)
Dec 22, 2015		5.090	5.090	5.090	0	-0.71(-12.24%)
Dec 21, 2015	5.800	5.800	5.800	5.800	900	+0.45(+8.41%)
Dec 14, 2015		5.350	5.350	5.350	0	-0.65(-10.83%)
Dec 04, 2015		6.000	6.000	6.000	0	+0.25(+4.35%)
Nov 27, 2015		5.750	5.750	5.750	0	+0.25(+4.55%)
Nov 23, 2015		5.500	5.500	5.500	0	+0.20(+3.77%)
Nov 20, 2015	5.300	5.300	5.300	5.300	100	-0.01(-0.19%)
Nov 18, 2015		5.310	5.310	5.310	51	-0.04(-0.75%)
Nov 13, 2015		5.350	5.350	5.350	32	+0.00(+0.00%)
Nov 12, 2015	5.350	5.350	5.350	5.350	500	-0.05(-0.93%)
Nov 11, 2015	5.400	5.400	5.400	5.400	1,000	+0.05(+0.93%)
Nov 10, 2015	5.350	5.350	5.350	5.350	1,803	-0.30(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.