Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0058 0.0059 965,809 +0.00(+1.72%)
Jan 28, 2022 0.0061 0.0061 0.0056 0.0058 350,537 -0.00(-3.33%)
Jan 27, 2022 0.0061 0.0062 0.0055 0.0060 429,710 -0.00(-1.64%)
Jan 26, 2022 0.0052 0.0065 0.0052 0.0061 3,589,111 +0.00(+17.31%)
Jan 25, 2022 0.0056 0.0057 0.0052 0.0052 2,380,646 -0.00(-7.14%)
Jan 24, 2022 0.0064 0.0065 0.0055 0.0056 4,704,116 -0.00(-12.50%)
Jan 21, 2022 0.0059 0.0067 0.0056 0.0064 4,448,290 +0.00(+8.47%)
Jan 20, 2022 0.0065 0.0068 0.0058 0.0059 1,599,042 -0.00(-3.28%)
Jan 19, 2022 0.0065 0.0066 0.0059 0.0061 769,809 -0.00(-6.15%)
Jan 18, 2022 0.0064 0.0066 0.0060 0.0065 369,139 +0.00(+1.56%)
Jan 14, 2022 0.0064 0 +0.00(+6.67%)
Jan 13, 2022 0.0055 0.0061 0.0055 0.0060 851,135 +0.00(+0.00%)
Jan 12, 2022 0.0058 0.0061 0.0057 0.0060 1,646,899 +0.00(+1.69%)
Jan 11, 2022 0.0055 0.0061 0.0054 0.0059 1,226,648 +0.00(+1.72%)
Jan 10, 2022 0.0065 0.0065 0.0052 0.0058 3,406,842 -0.00(-9.38%)
Jan 07, 2022 0.0066 0.0066 0.0061 0.0064 346,502 +0.00(+3.23%)
Jan 06, 2022 0.0071 0.0080 0.0061 0.0062 811,253 -0.00(-4.62%)
Jan 05, 2022 0.0060 0.0075 0.0060 0.0065 1,468,746 +0.00(+1.56%)
Jan 04, 2022 0.0069 0.0069 0.0060 0.0064 2,238,258 +0.00(+1.59%)
Jan 03, 2022 0.0060 0.0064 0.0058 0.0063 1,080,295 +0.00(+5.00%)
Dec 31, 2021 0.0061 0.0068 0.0055 0.0060 8,380,920 -0.00(-11.76%)
Dec 30, 2021 0.0065 0.0070 0.0060 0.0068 4,275,220 +0.00(+4.62%)
Dec 29, 2021 0.0070 0.0076 0.0060 0.0065 2,784,360 -0.00(-10.96%)
Dec 28, 2021 0.0072 0.0082 0.0057 0.0073 8,021,858 +0.00(+0.00%)
Dec 27, 2021 0.0082 0.0088 0.0070 0.0073 5,543,747 -0.00(-15.12%)
Dec 23, 2021 0.0080 0.0100 0.0080 0.0086 4,338,546 -0.00(-14.00%)
Dec 22, 2021 0.0080 0.0100 0.0080 0.0100 5,205,028 +0.00(+23.46%)
Dec 21, 2021 0.0081 0.0099 0.0073 0.0081 4,677,042 -0.00(-10.00%)
Dec 20, 2021 0.0092 0.0092 0.0080 0.0090 4,499,379 -0.00(-2.17%)
Dec 17, 2021 0.0080 0.0093 0.0080 0.0092 4,170,615 +0.00(+5.75%)
Dec 16, 2021 0.0073 0.0087 0.0070 0.0087 3,711,927 +0.00(+24.29%)
Dec 15, 2021 0.0080 0.0080 0.0070 0.0070 899,459 -0.00(-1.41%)
Dec 14, 2021 0.0061 0.0078 0.0060 0.0071 2,414,684 +0.00(+16.39%)
Dec 13, 2021 0.0056 0.0070 0.0056 0.0061 824,012 +0.00(+1.67%)
Dec 10, 2021 0.0058 0.0068 0.0057 0.0060 928,853 -0.00(-7.69%)
Dec 09, 2021 0.0058 0.0068 0.0058 0.0065 1,086,490 +0.00(+0.00%)
Dec 08, 2021 0.0063 0.0063 0.0060 0.0065 1,385,990 -0.00(-1.52%)
Dec 07, 2021 0.0062 0.0068 0.0062 0.0066 868,193 +0.00(+4.76%)
Dec 06, 2021 0.0062 0.0070 0.0062 0.0063 1,367,583 +0.00(+1.61%)
Dec 03, 2021 0.0055 0.0068 0.0055 0.0062 3,842,784 +0.00(+5.08%)
Dec 02, 2021 0.0055 0.0064 0.0055 0.0059 3,687,588 +0.00(+5.36%)
Dec 01, 2021 0.0058 0.0060 0.0055 0.0056 2,688,838 -0.00(-5.08%)
Nov 30, 2021 0.0058 0.0063 0.0057 0.0059 2,322,886 -0.00(-6.35%)
Nov 29, 2021 0.0065 0.0065 0.0058 0.0063 2,277,139 -0.00(-4.55%)
Nov 26, 2021 0.0060 0.0070 0.0023 0.0066 792,793 +0.00(+1.54%)
Nov 24, 2021 0.0079 0.0079 0.0063 0.0065 3,871,845 -0.00(-1.52%)
Nov 23, 2021 0.0056 0.0075 0.0054 0.0066 15,875,859 +0.00(+20.00%)
Nov 22, 2021 0.0057 0.0058 0.0051 0.0055 2,336,476 +0.00(+1.85%)
Nov 19, 2021 0.0052 0.0058 0.0049 0.0054 8,744,080 +0.00(+8.00%)
Nov 18, 2021 0.0059 0.0053 0.0047 0.0050 9,008,249 -0.00(-7.41%)
Nov 17, 2021 0.0056 0.0059 0.0052 0.0054 6,136,054 -0.00(-3.57%)
Nov 16, 2021 0.0070 0.0073 0.0056 0.0056 19,965,816 -0.00(-20.00%)
Nov 15, 2021 0.0062 0.0070 0.0060 0.0070 16,180,690 +0.00(+12.90%)
Nov 12, 2021 0.0062 0.0066 0.0058 0.0062 6,957,231 -0.00(-1.59%)
Nov 11, 2021 0.0062 0.0068 0.0058 0.0063 4,187,397 +0.00(+1.61%)
Nov 10, 2021 0.0060 0.0062 7,651,952 -0.00(-1.59%)
Nov 09, 2021 0.0073 0.0073 0.0060 0.0063 6,467,279 -0.00(-12.50%)
Nov 08, 2021 0.0071 0.0074 0.0070 0.0072 4,200,468 -0.00(-1.37%)
Nov 05, 2021 0.0074 0.0078 0.0070 0.0073 4,149,516 -0.00(-2.67%)
Nov 04, 2021 0.0081 0.0081 0.0072 0.0075 4,815,155 -0.00(-1.32%)
Nov 03, 2021 0.0077 0.0078 0.0075 0.0076 2,570,690 +0.00(+0.00%)
Nov 02, 2021 0.0077 0.0078 0.0075 0.0076 2,532,817 -0.00(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.