Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0065 0.0065 0.0057 0.0063 1,977,100 +0.00(+8.62%)
Jan 30, 2020 0.0070 0.0070 0.0053 0.0058 776,986 -0.00(-10.77%)
Jan 29, 2020 0.0061 0.0066 0.0056 0.0065 1,642,622 +0.00(+8.33%)
Jan 28, 2020 0.0056 0.0070 0.0056 0.0060 910,544 +0.00(+5.26%)
Jan 27, 2020 0.0060 0.0060 0.0055 0.0057 889,319 -0.00(-3.39%)
Jan 24, 2020 0.0059 0.0062 0.0057 0.0059 1,972,600 -0.00(-4.84%)
Jan 23, 2020 0.0057 0.0062 0.0056 0.0062 2,244,020 -0.00(-1.59%)
Jan 22, 2020 0.0062 0.0072 0.0062 0.0063 1,809,028 -0.00(-10.00%)
Jan 21, 2020 0.0068 0.0072 0.0057 0.0070 4,441,498 +0.00(+2.94%)
Jan 17, 2020 0.0070 0.0070 0.0065 0.0068 2,825,900 -0.00(-2.86%)
Jan 16, 2020 0.0069 0.0071 0.0067 0.0070 2,093,358 -0.00(-1.41%)
Jan 15, 2020 0.0069 0.0074 0.0069 0.0071 941,002 -0.00(-2.74%)
Jan 14, 2020 0.0069 0.0076 0.0067 0.0073 1,237,740 -0.00(-1.35%)
Jan 13, 2020 0.0069 0.0079 0.0069 0.0074 1,108,003 -0.00(-2.63%)
Jan 10, 2020 0.0074 0.0076 0.0069 0.0076 1,953,700 +0.00(+2.70%)
Jan 09, 2020 0.0070 0.0078 0.0070 0.0074 1,018,611 +0.00(+2.78%)
Jan 08, 2020 0.0069 0.0080 0.0069 0.0072 573,878 -0.00(-5.26%)
Jan 07, 2020 0.0075 0.0079 0.0069 0.0076 1,558,137 +0.00(+0.00%)
Jan 06, 2020 0.0073 0.0079 0.0067 0.0076 1,536,812 +0.00(+2.70%)
Jan 03, 2020 0.0069 0.0080 0.0067 0.0074 661,200 +0.00(+2.78%)
Jan 02, 2020 0.0065 0.0080 0.0065 0.0072 1,304,254 +0.00(+0.00%)
Dec 31, 2019 0.0060 0.0089 0.0060 0.0072 4,994,300 +0.00(+0.00%)
Dec 30, 2019 0.0070 0.0072 0.0064 0.0072 2,851,335 +0.00(+2.86%)
Dec 27, 2019 0.0075 0.0084 0.0068 0.0070 1,787,800 -0.00(-6.67%)
Dec 26, 2019 0.0060 0.0075 0.0060 0.0075 2,053,521 +0.00(+7.14%)
Dec 24, 2019 0.0071 0.0080 0.0070 0.0070 2,077,800 -0.00(-4.11%)
Dec 23, 2019 0.0078 0.0080 0.0072 0.0073 1,796,465 -0.00(-8.75%)
Dec 20, 2019 0.0081 0.0082 0.0072 0.0080 556,700 -0.00(-1.23%)
Dec 19, 2019 0.0074 0.0091 0.0072 0.0081 1,805,791 +0.00(+1.25%)
Dec 18, 2019 0.0073 0.0089 0.0071 0.0080 1,768,878 +0.00(+9.59%)
Dec 17, 2019 0.0075 0.0080 0.0073 0.0073 1,263,948 -0.00(-5.19%)
Dec 16, 2019 0.0077 0.0080 0.0072 0.0077 1,234,598 -0.00(-1.28%)
Dec 13, 2019 0.0075 0.0091 0.0071 0.0078 2,072,300 -0.00(-7.14%)
Dec 12, 2019 0.0081 0.0091 0.0075 0.0084 1,434,354 +0.00(+3.70%)
Dec 11, 2019 0.0090 0.0091 0.0075 0.0081 1,076,091 -0.00(-4.71%)
Dec 10, 2019 0.0095 0.0095 0.0070 0.0085 1,177,823 -0.00(-7.61%)
Dec 09, 2019 0.0088 0.0092 0.0082 0.0092 1,807,352 +0.00(+3.37%)
Dec 06, 2019 0.0095 0.0095 0.0080 0.0089 984,800 -0.00(-3.26%)
Dec 05, 2019 0.0091 0.0095 0.0080 0.0092 1,268,185 +0.00(+1.10%)
Dec 04, 2019 0.0095 0.0095 0.0080 0.0091 2,278,752 -0.00(-4.21%)
Dec 03, 2019 0.0086 0.0101 0.0065 0.0095 1,597,652 +0.00(+0.00%)
Dec 02, 2019 0.0085 0.0095 0.0082 0.0095 1,290,816 +0.00(+0.00%)
Nov 29, 2019 0.0089 0.0108 0.0070 0.0095 3,114,800 +0.00(+6.74%)
Nov 27, 2019 0.0083 0.0092 0.0079 0.0089 916,400 +0.00(+0.00%)
Nov 26, 2019 0.0083 0.0095 0.0083 0.0089 2,409,362 +0.00(+7.23%)
Nov 25, 2019 0.0065 0.0090 0.0064 0.0083 12,839,108 +0.00(+27.69%)
Nov 22, 2019 0.0068 0.0070 0.0063 0.0065 1,027,200 +0.00(+0.00%)
Nov 21, 2019 0.0063 0.0070 0.0063 0.0065 2,131,839 +0.00(+1.56%)
Nov 20, 2019 0.0069 0.0069 0.0063 0.0064 794,026 -0.00(-4.48%)
Nov 19, 2019 0.0061 0.0070 0.0061 0.0067 1,917,509 +0.00(+3.08%)
Nov 18, 2019 0.0061 0.0071 0.0061 0.0065 1,240,631 -0.00(-4.41%)
Nov 15, 2019 0.0065 0.0071 0.0065 0.0068 1,003,900 -0.00(-4.23%)
Nov 14, 2019 0.0072 0.0075 0.0070 0.0071 952,764 -0.00(-1.39%)
Nov 13, 2019 0.0071 0.0075 0.0071 0.0072 539,162 -0.00(-2.70%)
Nov 12, 2019 0.0071 0.0077 0.0070 0.0074 1,992,753 -0.00(-3.90%)
Nov 11, 2019 0.0080 0.0080 0.0070 0.0077 552,270 +0.00(+0.00%)
Nov 08, 2019 0.0070 0.0081 0.0070 0.0077 485,400 +0.00(+8.45%)
Nov 07, 2019 0.0079 0.0080 0.0070 0.0071 1,525,177 -0.00(-10.13%)
Nov 06, 2019 0.0076 0.0080 0.0070 0.0079 521,071 -0.00(-1.25%)
Nov 05, 2019 0.0070 0.0080 0.0070 0.0080 434,770 +0.00(+12.68%)
Nov 04, 2019 0.0084 0.0084 0.0070 0.0071 1,595,461 -0.00(-10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.