Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2012 0.0150 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Jan 25, 2012 0.0155 0.0155 0.0155 0 -0.00(-6.06%)
Jan 24, 2012 0.0170 0.0170 0.0165 0.0165 65,183 -0.00(-2.94%)
Jan 23, 2012 0.0170 0.0170 0.0150 0.0170 98,100 -0.00(-5.56%)
Jan 20, 2012 0.0180 0.0180 0.0180 0.0180 1,000 -0.00(-5.26%)
Jan 19, 2012 0.0151 0.0190 0.0050 0.0190 21,947 +0.00(+26.67%)
Jan 18, 2012 0.0190 0.0190 0.0150 0.0150 96,300 -0.00(-23.08%)
Jan 17, 2012 0.0100 0.0200 0.0100 0.0195 67,194 +0.01(+95.00%)
Jan 13, 2012 0.0487 0.0487 0.0090 0.0100 87,550 +0.00(+0.00%)
Jan 12, 2012 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jan 11, 2012 0.0050 0.0100 0.0050 0.0100 10,000 +0.00(+0.00%)
Jan 10, 2012 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+1.01%)
Jan 09, 2012 0.0099 0.0099 0.0099 0.0099 5,000 -0.00(-1.00%)
Jan 04, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2011 0.0040 0.0100 0.0040 0.0100 11,400 +0.00(+25.00%)
Dec 27, 2011 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 23, 2011 0.0080 0.0080 0.0080 0.0080 9,500 +0.00(+14.29%)
Dec 21, 2011 0.0070 0.0070 0.0070 0.0070 26,251 +0.00(+0.00%)
Dec 20, 2011 0.0070 0.0080 0.0070 0.0070 82,000 +0.00(+0.00%)
Dec 15, 2011 0.0070 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Dec 14, 2011 0.0070 0.0080 0.0070 0.0080 12,000 +0.00(+0.00%)
Dec 12, 2011 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 09, 2011 0.0080 0.0080 0.0080 0.0080 97,000 +0.00(+0.00%)
Dec 08, 2011 0.0080 0.0080 0.0080 0.0080 12,400 +0.00(+0.00%)
Dec 07, 2011 0.0080 0.0080 0.0080 0.0080 12,400 +0.00(+14.29%)
Dec 05, 2011 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Dec 02, 2011 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 01, 2011 0.0080 0.0100 0.0080 0.0100 7,000 +0.00(+0.00%)
Nov 30, 2011 0.0080 0.0100 0.0080 0.0100 5,100 +0.00(+0.00%)
Nov 29, 2011 0.0080 0.0100 0.0080 0.0100 37,500 +0.00(+0.00%)
Nov 21, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 17, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 16, 2011 0.0100 0.0100 0.0067 0.0100 8,500 +0.00(+0.00%)
Nov 15, 2011 0.0100 0.0100 0.0100 0.0100 6,250 -0.00(-16.67%)
Nov 14, 2011 0.0120 0.0120 0.0067 0.0120 42,500 +0.00(+20.00%)
Nov 11, 2011 0.0120 0.0120 0.0100 0.0100 62,048 -0.00(-16.67%)
Nov 10, 2011 0.0114 0.0125 0.0100 0.0120 507,079 +0.00(+4.35%)
Nov 09, 2011 0.0085 0.0115 0.0085 0.0115 12,500 +0.00(+64.29%)
Nov 08, 2011 0.0069 0.0070 0.0069 0.0070 44,000 +0.00(+0.00%)
Nov 07, 2011 0.0070 0.0100 0.0070 0.0070 50,595 -0.00(-30.00%)
Nov 04, 2011 0.0060 0.0100 0.0060 0.0100 268,214 -0.00(-15.97%)
Nov 03, 2011 0.0100 0.0119 0.0070 0.0119 36,500 -0.00(-2.46%)
Nov 02, 2011 0.0100 0.0122 0.0100 0.0122 19,000 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.