Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0160 0.0160 0.0121 0.0150 12,000 -0.00(-6.25%)
Jan 27, 2011 0.0160 0.0160 0.0160 0 +0.00(+23.08%)
Jan 26, 2011 0.0140 0.0140 0.0120 0.0130 32,500 +0.00(+8.33%)
Jan 25, 2011 0.0120 0.0120 0.0120 0.0120 90,000 -0.00(-14.29%)
Jan 24, 2011 0.0140 0.0140 0.0120 0.0140 1,600 +0.00(+0.00%)
Jan 21, 2011 0.0159 0.0159 0.0140 0.0140 66,100 -0.00(-11.95%)
Jan 20, 2011 0.0120 0.0159 0.0120 0.0159 3,700 -0.00(-0.62%)
Jan 19, 2011 0.0150 0.0160 0.0120 0.0160 130,882 +0.00(+6.67%)
Jan 18, 2011 0.0165 0.0165 0.0150 0.0150 97,800 -0.00(-9.09%)
Jan 14, 2011 0.0160 0.0165 0.0150 0.0165 30,480 -0.00(-0.60%)
Jan 13, 2011 0.0168 0.0168 0.0160 0.0166 32,670 -0.00(-1.19%)
Jan 12, 2011 0.0170 0.0170 0.0168 0.0168 10,001 -0.00(-1.18%)
Jan 11, 2011 0.0170 0.0170 0.0170 0.0170 34,000 +0.00(+3.03%)
Jan 10, 2011 0.0131 0.0179 0.0131 0.0165 239,060 +0.00(+3.13%)
Jan 07, 2011 0.0170 0.0170 0.0131 0.0160 17,747 +0.00(+6.67%)
Jan 06, 2011 0.0175 0.0175 0.0125 0.0150 22,429 -0.00(-14.29%)
Jan 05, 2011 0.0155 0.0180 0.0120 0.0175 259,277 -0.00(-2.78%)
Jan 04, 2011 0.0155 0.0180 0.0141 0.0180 25,555 +0.00(+0.00%)
Jan 03, 2011 0.0180 0.0180 0.0141 0.0180 176,407 +0.00(+27.66%)
Dec 31, 2010 0.0140 0.0141 0.0140 0.0141 7,000 +0.00(+0.71%)
Dec 30, 2010 0.0160 0.0160 0.0140 0.0140 17,400 +0.00(+0.00%)
Dec 29, 2010 0.0134 0.0150 0.0130 0.0140 49,706 -0.01(-29.29%)
Dec 28, 2010 0.0150 0.0198 0.0120 0.0198 163,731 +0.00(+32.00%)
Dec 27, 2010 0.0150 0.0150 0.0150 0.0150 76,346 +0.00(+0.00%)
Dec 23, 2010 0.0110 0.0150 0.0110 0.0150 119,200 +0.00(+0.00%)
Dec 22, 2010 0.0190 0.0200 0.0150 0.0150 37,978 -0.01(-25.00%)
Dec 21, 2010 0.0170 0.0200 0.0130 0.0200 149,853 +0.00(+11.11%)
Dec 20, 2010 0.0120 0.0200 0.0120 0.0180 72,700 +0.00(+28.57%)
Dec 17, 2010 0.0160 0.0160 0.0140 0.0140 83,000 -0.00(-6.67%)
Dec 15, 2010 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Dec 14, 2010 0.0200 0.0200 0.0159 0.0160 37,499 +0.00(+0.00%)
Dec 13, 2010 0.0200 0.0200 0.0160 0.0160 108,185 -0.00(-20.00%)
Dec 10, 2010 0.0200 0.0200 0.0150 0.0200 392,783 +0.00(+25.00%)
Dec 09, 2010 0.0170 0.0170 0.0160 0.0160 106,295 -0.00(-11.11%)
Dec 08, 2010 0.0200 0.0200 0.0180 0.0180 42,000 +0.00(+0.00%)
Dec 07, 2010 0.0180 0.0186 0.0160 0.0180 112,000 -0.00(-2.70%)
Dec 06, 2010 0.0240 0.0240 0.0185 0.0185 43,011 -0.01(-22.92%)
Dec 03, 2010 0.0200 0.0240 0.0185 0.0240 93,582 +0.00(+20.00%)
Dec 02, 2010 0.0200 0.0220 0.0200 0.0200 13,373 +0.00(+11.11%)
Dec 01, 2010 0.0250 0.0250 0.0180 0.0180 3,000 -0.00(-0.55%)
Nov 30, 2010 0.0250 0.0250 0.0180 0.0181 168,433 +0.00(+0.56%)
Nov 29, 2010 0.0180 0.0220 0.0180 0.0180 62,000 +0.00(+0.00%)
Nov 26, 2010 0.0200 0.0270 0.0180 0.0180 48,274 +0.00(+0.00%)
Nov 24, 2010 0.0170 0.0180 0.0180 0.0180 156,657 +0.00(+0.00%)
Nov 23, 2010 0.0200 0.0200 0.0180 0.0180 155,100 -0.00(-10.00%)
Nov 22, 2010 0.0200 0.0230 0.0180 0.0200 142,500 +0.00(+0.00%)
Nov 19, 2010 0.0180 0.0215 0.0160 0.0200 207,590 -0.00(-11.11%)
Nov 18, 2010 0.0250 0.0250 0.0180 0.0225 72,673 +0.00(+12.50%)
Nov 17, 2010 0.0280 0.0280 0.0160 0.0200 1,168,413 -0.01(-28.57%)
Nov 16, 2010 0.0300 0.0300 0.0210 0.0280 476,553 -0.00(-3.45%)
Nov 15, 2010 0.0140 0.0290 0.0140 0.0290 1,431,132 +0.01(+93.33%)
Nov 12, 2010 0.0135 0.0170 0.0120 0.0150 115,266 -0.00(-6.25%)
Nov 11, 2010 0.0200 0.0200 0.0140 0.0160 168,900 +0.00(+3.23%)
Nov 10, 2010 0.0150 0.0155 0.0131 0.0155 123,425 +0.00(+3.33%)
Nov 09, 2010 0.0120 0.0170 0.0120 0.0150 447,615 -0.00(-11.76%)
Nov 08, 2010 0.0199 0.0199 0.0163 0.0170 158,965 -0.00(-17.07%)
Nov 05, 2010 0.0180 0.0240 0.0160 0.0205 490,552 +0.00(+28.13%)
Nov 04, 2010 0.0151 0.0180 0.0110 0.0160 1,104,034 -0.00(-5.33%)
Nov 03, 2010 0.0125 0.0200 0.0100 0.0169 2,376,210 -0.02(-55.53%)
Nov 02, 2010 0.0490 0.0550 0.0350 0.0380 1,315,428 -0.00(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.