Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.066 -0.008 (-0.74%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.4500 0.4500 0.4500 0 +0.02(+5.30%)
Jan 30, 2017 0.4400 0.4400 0.4274 0.4274 4,650 -0.02(-5.03%)
Jan 25, 2017 0.4500 0.4500 0.4500 0 -0.02(-3.43%)
Jan 24, 2017 0.4662 0.4662 0.4660 0.4660 173,414 -0.00(-1.02%)
Jan 23, 2017 0.4708 0.4708 0.4708 0.4708 136,145 -0.01(-1.92%)
Jan 19, 2017 0.4800 0.4800 0.4800 0 +0.04(+9.09%)
Jan 18, 2017 0.4400 0.4400 0.4400 0.4400 5,500 +0.01(+2.33%)
Jan 17, 2017 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Jan 12, 2017 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 05, 2017 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Jan 03, 2017 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Dec 29, 2016 0.4300 0.4300 0.4300 0 +0.02(+5.52%)
Dec 23, 2016 0.4075 0.4075 0.4075 0 +0.01(+1.87%)
Dec 20, 2016 0.4000 0.4000 0.4000 0 -0.00(-0.27%)
Dec 19, 2016 0.4100 0.4100 0.4011 0.4011 15,000 -0.04(-8.84%)
Dec 16, 2016 0.4011 0.4400 0.4011 0.4400 14,636 +0.02(+3.53%)
Dec 15, 2016 0.4250 0.4250 0.4250 0.4250 1,000 -0.05(-9.95%)
Dec 12, 2016 0.4719 0.4719 0.4719 0 +0.03(+7.26%)
Dec 09, 2016 0.4800 0.4800 0.4360 0.4400 20,583 +0.02(+4.76%)
Dec 08, 2016 0.4207 0.4207 0.4200 0.4200 10,000 -0.03(-6.67%)
Nov 22, 2016 0.4500 0.4500 0.4500 0 -0.02(-3.31%)
Nov 21, 2016 0.4654 0.4654 0.4654 0.4654 250 +0.01(+1.17%)
Nov 16, 2016 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Nov 14, 2016 0.4400 0.4400 0.4400 0 -0.07(-14.50%)
Nov 11, 2016 0.5100 0.5146 0.5100 0.5146 11,500 +0.01(+2.92%)
Nov 10, 2016 0.5000 0.5300 0.5000 0.5000 409,000 -0.04(-7.41%)
Nov 09, 2016 0.5577 0.5577 0.5400 0.5400 16,000 +0.00(+0.75%)
Nov 08, 2016 0.5250 0.5400 0.5250 0.5360 6,100 +0.03(+5.57%)
Nov 07, 2016 0.5100 0.5100 0.5077 0.5077 3,000 +0.05(+10.37%)
Nov 03, 2016 0.4600 0.4600 0.4600 0 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.