Indicators

Watts Water Technologies (NY: WTS )

199.13 +1.05 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.41	12.69	12.39	12.60	26,388	+0.28(+2.23%)
Jan 30, 2002	12.10	12.39	12.10	12.33	48,591	+0.31(+2.58%)
Jan 29, 2002	12.99	12.99	11.98	12.02	18,831	-0.97(-7.48%)
Jan 28, 2002	13.16	13.20	12.93	12.99	14,182	-0.13(-0.98%)
Jan 25, 2002	13.28	13.28	12.82	13.12	39,291	-0.34(-2.49%)
Jan 24, 2002	13.58	13.59	13.16	13.45	98,344	-0.09(-0.70%)
Jan 23, 2002	13.64	13.68	13.46	13.55	12,554	-0.13(-0.94%)
Jan 22, 2002	14.32	14.41	13.68	13.68	35,804	-0.69(-4.79%)
Jan 21, 2002	14.61	14.62	14.28	14.37	8,486	+0.00(+0.00%)
Jan 18, 2002	14.61	14.62	14.28	14.37	8,253	-0.30(-2.05%)
Jan 17, 2002	14.15	14.67	14.06	14.67	14,530	+0.47(+3.33%)
Jan 16, 2002	13.76	14.19	13.71	14.19	12,554	+0.43(+3.12%)
Jan 15, 2002	14.41	14.42	13.59	13.76	20,575	-0.71(-4.88%)
Jan 14, 2002	14.49	14.59	14.35	14.47	15,228	-0.07(-0.47%)
Jan 11, 2002	14.35	14.63	14.35	14.54	22,551	+0.18(+1.26%)
Jan 10, 2002	14.19	14.37	14.02	14.36	11,159	+1.45(+11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.