Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 39.12 39.19 37.27 37.31 88,587 -2.10(-5.32%)
Jan 29, 2015 38.85 39.09 38.75 39.41 60,245 +0.31(+0.79%)
Jan 28, 2015 39.19 39.54 38.88 39.10 68,553 +0.15(+0.39%)
Jan 27, 2015 38.71 39.24 38.53 38.95 60,411 +0.09(+0.24%)
Jan 26, 2015 38.36 38.88 38.03 38.86 45,109 +0.52(+1.36%)
Jan 23, 2015 38.30 38.62 37.98 38.34 57,607 +0.12(+0.31%)
Jan 22, 2015 37.24 38.32 37.10 38.22 53,771 +1.16(+3.14%)
Jan 21, 2015 36.80 37.50 36.80 37.05 35,674 -0.10(-0.26%)
Jan 20, 2015 37.60 37.60 37.03 37.15 38,754 -0.46(-1.22%)
Jan 16, 2015 37.55 37.84 36.96 37.61 55,901 -0.01(-0.02%)
Jan 15, 2015 37.74 37.90 37.29 37.62 33,668 +0.12(+0.31%)
Jan 14, 2015 36.80 37.73 36.80 37.50 33,761 +0.31(+0.83%)
Jan 13, 2015 36.82 37.61 36.73 37.19 41,569 +0.42(+1.15%)
Jan 12, 2015 37.37 37.38 36.53 36.77 67,039 -0.58(-1.56%)
Jan 09, 2015 37.39 37.51 36.99 37.35 44,125 -0.18(-0.47%)
Jan 08, 2015 37.78 37.87 37.35 37.53 69,037 -0.21(-0.55%)
Jan 07, 2015 37.56 37.82 37.50 37.74 140,220 +0.16(+0.43%)
Jan 06, 2015 37.57 37.80 37.50 37.57 38,247 +0.13(+0.35%)
Jan 05, 2015 36.96 37.72 36.87 37.45 72,051 +0.40(+1.09%)
Jan 02, 2015 37.40 37.66 37.00 37.04 48,213 -0.07(-0.19%)
Dec 31, 2014 37.95 37.11 37.11 37.11 41,296 -0.62(-1.63%)
Dec 30, 2014 37.82 38.31 37.56 37.73 27,930 -0.27(-0.72%)
Dec 29, 2014 37.56 38.26 37.56 38.00 38,037 +0.34(+0.91%)
Dec 26, 2014 37.31 37.80 37.29 37.66 16,543 +0.56(+1.52%)
Dec 24, 2014 37.59 37.09 37.09 37.09 18,491 -0.34(-0.92%)
Dec 23, 2014 37.07 37.50 36.15 37.44 36,923 +0.45(+1.21%)
Dec 22, 2014 36.69 37.00 36.50 36.99 32,753 +0.52(+1.42%)
Dec 19, 2014 36.82 37.15 35.75 36.47 244,336 -0.50(-1.35%)
Dec 18, 2014 36.74 36.98 36.38 36.97 62,920 +0.55(+1.51%)
Dec 17, 2014 35.42 36.50 35.41 36.42 45,951 +1.02(+2.88%)
Dec 16, 2014 34.93 35.91 34.84 35.40 51,072 +0.32(+0.91%)
Dec 15, 2014 36.24 36.24 34.95 35.08 53,084 -1.17(-3.24%)
Dec 12, 2014 36.12 36.59 36.08 36.26 52,916 -0.25(-0.68%)
Dec 11, 2014 36.47 36.89 36.13 36.50 39,401 +0.27(+0.75%)
Dec 10, 2014 36.15 36.51 35.93 36.23 32,274 +0.07(+0.20%)
Dec 09, 2014 35.49 36.32 35.49 36.16 42,772 +0.56(+1.57%)
Dec 08, 2014 35.35 35.92 35.35 35.60 33,168 +0.27(+0.75%)
Dec 05, 2014 35.62 35.62 35.14 35.34 31,759 -0.32(-0.89%)
Dec 04, 2014 35.19 35.97 35.19 35.65 47,705 +0.34(+0.96%)
Dec 03, 2014 35.61 35.61 35.19 35.32 28,246 -0.14(-0.40%)
Dec 02, 2014 34.88 35.71 34.49 35.46 21,666 +0.47(+1.34%)
Dec 01, 2014 35.55 35.73 34.98 34.99 48,331 -0.53(-1.48%)
Nov 28, 2014 35.52 36.23 35.36 35.52 19,737 -0.03(-0.09%)
Nov 26, 2014 35.50 35.55 35.55 35.55 34,516 +0.40(+1.14%)
Nov 25, 2014 35.38 35.67 35.08 35.15 52,177 -0.31(-0.88%)
Nov 24, 2014 35.10 35.57 35.10 35.46 36,803 +0.38(+1.09%)
Nov 21, 2014 35.38 35.38 35.02 35.08 23,022 +0.05(+0.13%)
Nov 20, 2014 34.66 35.21 34.66 35.03 23,224 +0.17(+0.48%)
Nov 19, 2014 35.21 35.47 34.82 34.86 33,931 -0.49(-1.39%)
Nov 18, 2014 35.47 35.69 34.82 35.36 50,813 +0.18(+0.50%)
Nov 17, 2014 35.14 35.41 35.02 35.18 36,079 +0.18(+0.52%)
Nov 14, 2014 35.02 35.43 34.14 35.00 39,442 -0.14(-0.41%)
Nov 13, 2014 35.43 35.49 35.01 35.14 36,385 -0.25(-0.72%)
Nov 12, 2014 35.45 35.49 35.16 35.39 32,402 -0.29(-0.80%)
Nov 11, 2014 36.05 36.45 35.61 35.68 62,485 -0.51(-1.40%)
Nov 10, 2014 35.65 36.23 35.51 36.19 55,587 +0.66(+1.84%)
Nov 07, 2014 35.80 35.80 34.89 35.53 63,148 -0.12(-0.35%)
Nov 06, 2014 35.82 36.13 35.62 35.65 57,556 -0.26(-0.72%)
Nov 05, 2014 35.69 36.10 35.58 35.91 57,954 -0.04(-0.11%)
Nov 04, 2014 35.79 36.37 35.39 35.95 60,055 -0.08(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.