Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 124.44 125.84 124.03 125.33 7,809,401 +0.94(+0.76%)
Jan 30, 2023 124.52 125.56 124.23 124.39 6,598,056 -1.14(-0.91%)
Jan 27, 2023 125.08 126.56 124.71 125.53 5,821,334 +0.00(+0.00%)
Jan 26, 2023 126.44 126.97 124.03 125.53 5,931,130 +0.70(+0.56%)
Jan 25, 2023 123.89 125.02 122.87 124.83 6,026,678 -0.01(-0.01%)
Jan 24, 2023 110.60 126.00 110.60 124.84 5,569,797 -1.44(-1.14%)
Jan 23, 2023 124.91 126.73 124.56 126.28 5,669,778 +1.64(+1.32%)
Jan 20, 2023 122.72 124.65 122.09 124.63 5,763,631 +2.06(+1.68%)
Jan 19, 2023 122.83 123.47 121.67 122.58 5,356,677 -1.87(-1.50%)
Jan 18, 2023 125.80 126.57 124.02 124.45 6,936,297 -1.68(-1.33%)
Jan 17, 2023 125.99 127.03 125.83 126.13 6,267,688 -0.70(-0.55%)
Jan 13, 2023 124.67 127.20 124.67 126.83 4,933,901 +0.94(+0.75%)
Jan 12, 2023 126.34 126.44 124.48 125.88 8,499,473 -0.05(-0.04%)
Jan 11, 2023 124.34 126.24 124.03 125.93 7,094,819 +2.07(+1.67%)
Jan 10, 2023 123.25 124.35 123.07 123.87 5,990,232 +0.98(+0.79%)
Jan 09, 2023 123.04 124.62 122.60 122.89 9,546,216 +0.31(+0.26%)
Jan 06, 2023 120.09 123.39 119.86 122.58 10,241,399 +3.85(+3.24%)
Jan 05, 2023 118.39 120.42 118.20 118.73 6,140,840 -0.58(-0.49%)
Jan 04, 2023 118.08 120.31 117.66 119.31 8,684,798 +2.42(+2.07%)
Jan 03, 2023 116.69 117.62 115.60 116.89 8,251,022 +1.71(+1.49%)
Dec 30, 2022 114.73 115.41 113.95 115.17 4,424,988 -0.34(-0.29%)
Dec 29, 2022 114.26 116.21 113.98 115.51 4,659,394 +2.33(+2.06%)
Dec 28, 2022 115.74 116.39 113.15 113.18 5,521,833 -2.54(-2.19%)
Dec 27, 2022 114.64 116.34 114.00 115.72 6,768,663 +1.29(+1.13%)
Dec 23, 2022 114.29 115.33 113.96 114.43 6,721,152 -0.45(-0.39%)
Dec 22, 2022 112.50 114.99 112.27 114.88 17,421,676 +0.92(+0.80%)
Dec 21, 2022 114.93 117.31 113.53 113.96 33,290,940 +12.37(+12.18%)
Dec 20, 2022 101.39 101.78 100.08 101.59 16,873,210 +0.16(+0.15%)
Dec 19, 2022 103.34 103.86 100.84 101.43 10,783,356 -2.85(-2.74%)
Dec 16, 2022 105.19 105.92 103.47 104.29 14,308,071 -2.52(-2.36%)
Dec 15, 2022 107.48 107.90 106.04 106.81 7,630,098 -2.89(-2.64%)
Dec 14, 2022 111.92 112.33 108.50 109.70 7,645,148 -1.38(-1.24%)
Dec 13, 2022 113.80 114.62 109.50 111.08 8,794,800 +0.77(+0.70%)
Dec 12, 2022 108.37 110.41 107.99 110.31 6,525,142 +2.61(+2.42%)
Dec 09, 2022 108.49 109.63 107.55 107.70 5,768,206 -1.91(-1.74%)
Dec 08, 2022 106.90 109.74 106.90 109.61 6,289,598 +2.98(+2.80%)
Dec 07, 2022 105.64 107.41 105.38 106.63 5,842,892 +0.39(+0.37%)
Dec 06, 2022 107.93 108.79 105.07 106.24 7,199,040 -1.66(-1.54%)
Dec 05, 2022 109.28 109.38 107.48 107.90 6,318,131 -2.54(-2.30%)
Dec 02, 2022 106.95 110.94 106.64 110.44 5,985,871 +1.41(+1.29%)
Dec 01, 2022 108.03 109.76 107.50 109.03 7,971,570 +1.39(+1.30%)
Nov 30, 2022 105.08 107.64 103.48 107.64 16,559,593 +3.38(+3.24%)
Nov 29, 2022 103.40 104.82 103.16 104.26 8,654,610 +1.27(+1.23%)
Nov 28, 2022 103.28 104.31 102.69 103.00 7,100,177 -0.98(-0.94%)
Nov 25, 2022 104.46 105.18 103.59 103.98 3,491,407 -0.68(-0.65%)
Nov 23, 2022 104.02 104.98 103.26 104.66 3,947,294 +0.67(+0.64%)
Nov 22, 2022 102.66 104.17 101.90 103.99 5,413,994 +2.10(+2.06%)
Nov 21, 2022 102.65 103.51 101.66 101.89 4,864,493 -1.56(-1.51%)
Nov 18, 2022 105.62 105.71 102.22 103.45 5,603,725 +0.06(+0.06%)
Nov 17, 2022 102.16 103.43 101.00 103.39 5,352,951 +0.13(+0.12%)
Nov 16, 2022 103.28 104.61 102.81 103.26 6,112,519 -1.45(-1.39%)
Nov 15, 2022 105.97 107.27 103.56 104.72 7,378,632 +2.28(+2.22%)
Nov 14, 2022 103.23 104.45 102.37 102.44 7,270,456 -1.67(-1.60%)
Nov 11, 2022 98.43 105.21 98.27 104.11 12,837,469 +6.48(+6.63%)
Nov 10, 2022 94.53 97.82 94.43 97.63 9,537,837 +7.25(+8.02%)
Nov 09, 2022 90.94 92.14 90.24 90.38 6,673,883 -1.62(-1.76%)
Nov 08, 2022 92.67 94.23 91.20 92.00 7,149,191 +0.30(+0.33%)
Nov 07, 2022 94.51 95.06 90.93 91.69 9,267,369 -2.31(-2.45%)
Nov 04, 2022 92.68 96.39 92.19 94.00 12,782,935 +5.29(+5.96%)
Nov 03, 2022 88.29 89.90 87.06 88.71 6,674,649 +0.10(+0.11%)
Nov 02, 2022 91.39 88.50 88.61 7,313,922 -3.41(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.