Indicators

Newmont Mining (NY: NEM )

45.44 -1.50 (-3.20%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.45	21.97	21.42	21.84	4,097,200	+0.55(+2.58%)
Jan 30, 2002	21.94	22.09	21.25	21.29	4,044,200	-0.24(-1.11%)
Jan 29, 2002	20.70	21.97	20.70	21.53	5,809,500	+0.65(+3.11%)
Jan 28, 2002	20.99	21.38	20.62	20.88	3,435,700	-0.03(-0.14%)
Jan 25, 2002	20.06	20.99	20.04	20.91	5,196,700	+0.94(+4.71%)
Jan 24, 2002	20.00	20.11	19.87	19.97	170,000	+0.03(+0.15%)
Jan 23, 2002	20.33	20.59	19.80	19.94	4,998,800	-0.49(-2.40%)
Jan 22, 2002	20.22	20.53	20.15	20.43	9,994,900	+0.23(+1.14%)
Jan 21, 2002	20.55	20.56	20.05	20.20	30,080,000	+0.00(+0.00%)
Jan 18, 2002	20.55	20.56	20.05	20.20	14,429,400	-0.45(-2.18%)
Jan 17, 2002	21.00	21.00	20.56	20.65	2,819,800	-0.35(-1.67%)
Jan 16, 2002	20.90	21.50	20.85	21.00	8,502,000	+0.40(+1.94%)
Jan 15, 2002	19.99	20.75	19.86	20.60	6,992,900	+0.65(+3.26%)
Jan 14, 2002	19.69	20.20	19.65	19.95	6,573,900	+0.26(+1.32%)
Jan 11, 2002	19.71	20.12	19.55	19.69	7,810,200	-0.02(-0.10%)
Jan 10, 2002	19.90	19.97	19.56	19.71	8,276,100	+0.60(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.