Indicators

Kimberly-Clark (NY: KMB )

137.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	34.52	35.09	34.49	35.09	2,487,615	+0.56(+1.63%)
Jan 30, 2002	34.53	34.99	34.45	34.52	2,950,799	+0.26(+0.76%)
Jan 29, 2002	34.65	34.94	33.97	34.26	7,819,986	-0.51(-1.46%)
Jan 28, 2002	34.77	34.78	34.53	34.77	1,605,073	+0.09(+0.25%)
Jan 25, 2002	34.45	34.97	34.26	34.68	2,479,709	+0.23(+0.68%)
Jan 24, 2002	34.33	34.54	34.13	34.45	1,999,166	+0.44(+1.28%)
Jan 23, 2002	33.91	34.13	33.80	34.01	1,936,435	-0.08(-0.22%)
Jan 22, 2002	33.94	34.10	33.69	34.08	2,091,803	+0.05(+0.14%)
Jan 21, 2002	34.33	34.33	33.72	34.04	1,573,621	+0.00(+0.00%)
Jan 18, 2002	34.33	34.33	33.72	34.04	1,573,621	-0.29(-0.85%)
Jan 17, 2002	34.01	34.36	33.95	34.33	1,502,124	+0.64(+1.90%)
Jan 16, 2002	33.89	34.10	33.69	33.69	1,680,180	-0.20(-0.60%)
Jan 15, 2002	33.26	33.89	33.26	33.89	1,748,755	+0.56(+1.68%)
Jan 14, 2002	33.40	33.94	33.33	33.33	2,352,355	-0.19(-0.57%)
Jan 11, 2002	33.31	33.74	33.28	33.53	1,944,512	+0.04(+0.12%)
Jan 10, 2002	33.31	33.71	33.28	33.48	1,881,609	-1.31(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.