Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 16.89 17.08 16.80 17.02 458,004 +0.18(+1.07%)
Jan 30, 2013 17.00 17.07 16.79 16.84 452,901 -0.14(-0.82%)
Jan 29, 2013 16.96 17.07 16.88 16.98 496,742 -0.04(-0.24%)
Jan 28, 2013 16.91 17.05 16.79 17.02 444,587 +0.16(+0.95%)
Jan 25, 2013 16.93 17.08 16.73 16.86 622,273 +0.03(+0.18%)
Jan 24, 2013 16.86 17.02 16.78 16.83 454,269 -0.05(-0.30%)
Jan 23, 2013 17.00 17.10 16.87 16.88 192,805 -0.08(-0.47%)
Jan 22, 2013 16.81 17.01 16.75 16.96 460,470 +0.11(+0.65%)
Jan 18, 2013 16.96 17.00 16.83 16.85 499,400 -0.15(-0.88%)
Jan 17, 2013 16.93 17.06 16.93 17.00 475,108 +0.10(+0.59%)
Jan 16, 2013 16.91 16.98 16.85 16.90 477,639 -0.08(-0.47%)
Jan 15, 2013 16.69 17.03 16.69 16.98 481,982 +0.17(+1.01%)
Jan 14, 2013 16.90 17.05 16.79 16.81 298,794 -0.15(-0.88%)
Jan 11, 2013 16.98 17.09 16.90 16.96 472,601 +0.01(+0.06%)
Jan 10, 2013 17.10 17.17 16.88 16.95 407,494 -0.08(-0.47%)
Jan 09, 2013 17.12 17.20 16.99 17.03 382,706 -0.02(-0.12%)
Jan 08, 2013 17.13 17.22 16.95 17.05 731,106 -0.05(-0.29%)
Jan 07, 2013 17.03 17.22 16.96 17.10 958,667 -0.06(-0.35%)
Jan 04, 2013 16.72 17.50 16.72 17.16 1,332,785 +0.53(+3.19%)
Jan 03, 2013 16.63 16.75 16.52 16.63 489,171 +0.01(+0.06%)
Jan 02, 2013 16.61 16.65 16.45 16.62 1,142,568 +0.21(+1.28%)
Dec 31, 2012 15.98 16.46 15.98 16.41 442,412 +0.38(+2.37%)
Dec 28, 2012 16.11 16.25 16.02 16.03 396,779 -0.20(-1.23%)
Dec 27, 2012 16.31 16.41 15.97 16.23 357,437 -0.01(-0.06%)
Dec 26, 2012 16.37 16.46 16.17 16.24 452,302 -0.07(-0.43%)
Dec 24, 2012 16.39 16.48 16.20 16.31 186,571 -0.04(-0.24%)
Dec 21, 2012 16.45 16.58 16.25 16.35 2,428,808 -0.25(-1.51%)
Dec 20, 2012 16.49 16.67 16.39 16.60 524,472 +0.12(+0.73%)
Dec 19, 2012 16.58 16.65 16.41 16.48 635,833 -0.17(-1.02%)
Dec 18, 2012 16.42 16.65 16.34 16.65 586,500 +0.22(+1.34%)
Dec 17, 2012 16.34 16.52 16.18 16.43 520,335 +0.17(+1.05%)
Dec 14, 2012 16.10 16.50 16.03 16.26 681,588 +0.11(+0.68%)
Dec 13, 2012 16.16 16.38 16.02 16.15 571,778 -0.01(-0.06%)
Dec 12, 2012 16.40 16.40 16.16 16.16 859,304 -0.19(-1.16%)
Dec 11, 2012 16.28 16.49 16.13 16.35 595,888 +0.24(+1.49%)
Dec 10, 2012 15.98 16.16 15.91 16.11 573,405 +0.16(+1.00%)
Dec 07, 2012 15.97 16.00 15.76 15.95 392,547 +0.06(+0.38%)
Dec 06, 2012 15.93 16.03 15.79 15.89 572,372 -0.03(-0.19%)
Dec 05, 2012 15.81 16.08 15.67 15.92 720,465 +0.19(+1.21%)
Dec 04, 2012 15.70 15.94 15.61 15.73 834,764 +0.12(+0.77%)
Nov 30, 2012 15.51 15.62 15.38 15.61 953,269 +0.16(+1.04%)
Nov 29, 2012 15.21 15.49 15.18 15.45 514,993 +0.37(+2.45%)
Nov 28, 2012 14.99 15.10 14.91 15.08 499,392 +0.02(+0.13%)
Nov 27, 2012 15.25 15.40 15.00 15.06 437,478 -0.16(-1.05%)
Nov 26, 2012 15.26 15.38 15.12 15.22 428,280 -0.11(-0.72%)
Nov 23, 2012 15.21 15.37 15.16 15.33 214,543 +0.19(+1.25%)
Nov 21, 2012 15.15 15.22 15.05 15.14 491,133 +0.04(+0.26%)
Nov 20, 2012 15.05 15.19 15.01 15.10 427,582 -0.01(-0.07%)
Nov 19, 2012 15.43 16.48 15.04 15.11 658,593 -0.12(-0.79%)
Nov 16, 2012 14.97 15.27 14.68 15.23 1,008,649 +0.21(+1.40%)
Nov 15, 2012 15.60 15.66 15.01 15.02 1,335,793 -0.57(-3.66%)
Nov 14, 2012 16.00 16.09 15.59 15.59 579,701 -0.41(-2.56%)
Nov 13, 2012 16.02 16.28 15.69 16.00 328,940 -0.04(-0.25%)
Nov 12, 2012 16.30 16.30 15.97 16.04 482,440 -0.24(-1.47%)
Nov 09, 2012 16.14 16.45 16.12 16.28 277,844 +0.05(+0.31%)
Nov 08, 2012 16.27 16.52 16.18 16.23 518,797 -0.13(-0.79%)
Nov 07, 2012 16.68 16.68 16.29 16.36 437,498 -0.47(-2.79%)
Nov 06, 2012 16.80 17.00 16.70 16.83 334,338 +0.10(+0.60%)
Nov 05, 2012 16.52 16.92 16.49 16.73 637,557 +0.17(+1.03%)
Nov 02, 2012 17.33 17.33 16.53 16.56 651,328 -0.67(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.