Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 13.49 14.41 13.41 14.15 1,630,131 +0.47(+3.47%)
Jan 30, 2008 13.83 14.00 13.63 13.68 1,720,657 -0.21(-1.51%)
Jan 29, 2008 13.27 14.12 13.14 13.89 2,451,972 +0.73(+5.55%)
Jan 28, 2008 13.04 13.16 12.88 13.16 1,423,104 +0.22(+1.69%)
Jan 25, 2008 13.14 13.39 12.77 12.94 2,521,523 -0.10(-0.77%)
Jan 24, 2008 13.47 13.56 12.75 13.04 2,438,953 -0.43(-3.18%)
Jan 23, 2008 12.62 13.48 12.60 13.47 1,376,964 +0.45(+3.43%)
Jan 22, 2008 12.72 13.22 12.60 13.02 1,071,431 -0.13(-0.97%)
Jan 21, 2008 13.54 14.04 13.03 13.15 0 +0.00(+0.00%)
Jan 18, 2008 13.54 14.04 13.03 13.15 1,597,580 -0.23(-1.71%)
Jan 17, 2008 13.77 13.77 13.35 13.38 1,170,704 -0.35(-2.53%)
Jan 16, 2008 13.36 14.05 13.36 13.72 1,412,835 +0.27(+2.04%)
Jan 15, 2008 13.39 13.62 13.22 13.45 1,389,896 -0.15(-1.07%)
Jan 14, 2008 13.74 13.90 13.38 13.60 1,338,715 -0.06(-0.47%)
Jan 11, 2008 13.64 13.99 13.57 13.66 1,245,997 -0.13(-0.93%)
Jan 10, 2008 13.56 13.96 13.51 13.79 1,654,680 +0.06(+0.47%)
Jan 09, 2008 13.48 13.79 13.45 13.72 1,657,234 +0.21(+1.55%)
Jan 08, 2008 13.78 13.94 13.51 13.51 1,493,197 -0.32(-2.31%)
Jan 07, 2008 14.05 14.23 13.71 13.83 1,355,713 -0.17(-1.24%)
Jan 04, 2008 14.25 14.32 13.93 14.01 1,141,113 -0.40(-2.79%)
Jan 03, 2008 14.60 14.74 14.33 14.41 1,310,658 -0.23(-1.56%)
Jan 02, 2008 14.97 15.15 14.61 14.64 955,142 -0.38(-2.55%)
Jan 01, 2008 15.07 15.17 14.97 15.02 0 +0.00(+0.00%)
Dec 31, 2007 15.07 15.17 14.97 15.02 868,046 -0.13(-0.84%)
Dec 28, 2007 15.37 15.39 15.11 15.15 723,881 -0.04(-0.24%)
Dec 27, 2007 15.37 15.51 15.14 15.18 911,345 -0.23(-1.48%)
Dec 26, 2007 15.39 15.50 15.20 15.41 663,450 -0.16(-1.05%)
Dec 24, 2007 15.46 15.68 15.41 15.58 358,039 +0.16(+1.01%)
Dec 21, 2007 15.29 15.42 15.15 15.42 1,541,577 +0.24(+1.56%)
Dec 20, 2007 15.27 15.50 14.95 15.18 869,294 +0.12(+0.79%)
Dec 19, 2007 15.31 15.31 15.00 15.06 711,023 -0.09(-0.60%)
Dec 18, 2007 15.38 15.43 14.92 15.16 1,381,677 -0.19(-1.25%)
Dec 17, 2007 15.55 15.67 15.35 15.35 910,894 -0.30(-1.92%)
Dec 14, 2007 15.90 15.95 15.48 15.65 1,293,671 -0.28(-1.78%)
Dec 13, 2007 15.51 15.96 15.46 15.93 1,595,498 +0.38(+2.46%)
Dec 12, 2007 16.30 16.37 15.38 15.55 1,863,198 -0.44(-2.74%)
Dec 11, 2007 16.25 16.25 15.83 15.99 2,569,588 -0.24(-1.46%)
Dec 10, 2007 15.68 16.23 15.67 16.22 2,143,588 +0.56(+3.55%)
Dec 07, 2007 15.13 15.68 15.11 15.67 1,860,542 +0.39(+2.57%)
Dec 06, 2007 14.54 15.28 14.54 15.27 2,074,784 +0.73(+5.02%)
Dec 05, 2007 14.73 14.90 14.47 14.54 1,452,914 -0.15(-0.99%)
Dec 04, 2007 14.84 14.96 14.65 14.69 1,197,775 -0.27(-1.83%)
Dec 03, 2007 14.67 15.12 14.67 14.96 984,391 +0.08(+0.55%)
Nov 30, 2007 15.06 15.21 14.79 14.88 1,316,860 -0.16(-1.03%)
Nov 29, 2007 15.24 15.31 14.95 15.04 1,454,075 -0.11(-0.72%)
Nov 28, 2007 15.08 15.20 14.80 15.15 1,079,295 +0.15(+0.97%)
Nov 27, 2007 14.91 15.09 14.82 15.00 1,287,233 +0.14(+0.92%)
Nov 26, 2007 15.51 15.60 14.85 14.86 1,372,792 -0.69(-4.46%)
Nov 23, 2007 15.17 15.56 15.16 15.56 327,253 +0.52(+3.46%)
Nov 21, 2007 15.13 15.30 15.02 15.04 883,015 -0.20(-1.32%)
Nov 20, 2007 15.33 15.54 14.97 15.24 1,450,613 -0.09(-0.59%)
Nov 19, 2007 15.54 15.54 15.24 15.33 1,204,241 -0.27(-1.75%)
Nov 16, 2007 15.79 15.80 15.27 15.60 2,128,245 -0.07(-0.47%)
Nov 15, 2007 15.91 16.06 15.51 15.68 2,595,867 -0.34(-2.11%)
Nov 14, 2007 16.16 16.20 15.85 16.01 2,254,171 -0.14(-0.85%)
Nov 13, 2007 16.08 16.24 15.86 16.15 1,175,088 +0.23(+1.43%)
Nov 12, 2007 15.95 16.36 15.83 15.92 1,416,528 +0.00(+0.00%)
Nov 09, 2007 16.13 16.18 15.87 15.92 1,475,272 -0.30(-1.86%)
Nov 08, 2007 15.89 16.36 15.79 16.22 2,388,128 +0.34(+2.13%)
Nov 07, 2007 15.97 16.19 15.89 15.89 1,793,867 -0.34(-2.08%)
Nov 06, 2007 16.56 16.56 16.05 16.22 2,282,885 -0.20(-1.22%)
Nov 05, 2007 16.50 16.55 16.26 16.42 1,822,854 -0.15(-0.88%)
Nov 02, 2007 16.25 16.73 16.05 16.57 1,939,301 +0.20(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.