Indicators

Convergys Corp (NY: CVG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	27.56	29.29	27.56	28.92	998,748	+1.44(+5.25%)
Jan 30, 2002	27.34	27.69	27.01	27.47	719,388	+0.13(+0.47%)
Jan 29, 2002	27.88	27.95	27.07	27.35	719,607	-0.46(-1.64%)
Jan 28, 2002	28.15	28.19	27.60	27.80	3,024,850	-0.45(-1.58%)
Jan 25, 2002	29.02	29.02	28.06	28.25	3,800,023	-0.77(-2.64%)
Jan 24, 2002	29.56	29.85	28.98	29.02	1,431,433	+0.09(+0.32%)
Jan 23, 2002	28.06	29.20	28.05	28.92	1,219,255	+0.64(+2.26%)
Jan 22, 2002	27.87	28.49	27.76	28.29	1,307,809	+0.67(+2.41%)
Jan 21, 2002	28.29	28.44	26.55	27.62	4,024,146	+0.00(+0.00%)
Jan 18, 2002	28.29	28.44	26.55	27.62	4,013,187	-1.38(-4.75%)
Jan 17, 2002	29.93	30.02	28.98	29.00	1,207,090	-1.03(-3.43%)
Jan 16, 2002	30.57	30.57	29.56	30.03	1,086,535	-0.67(-2.17%)
Jan 15, 2002	31.21	31.21	30.29	30.69	808,489	-0.88(-2.77%)
Jan 14, 2002	31.80	31.81	31.25	31.57	338,870	-0.27(-0.86%)
Jan 11, 2002	32.12	32.15	31.32	31.84	683,002	-0.31(-0.97%)
Jan 10, 2002	32.15	32.38	31.93	32.15	426,109	-2.05(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.