Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.560	4.704	4.704	4.704	300	+0.30(+6.91%)
Jan 28, 2010	3.600	4.460	3.050	4.400	26,650	+0.88(+25.00%)
Jan 25, 2010	3.520	3.520	3.520	3.520	0	+0.00(+0.00%)
Jan 22, 2010	3.520	3.520	3.520	3.520	100	-0.12(-3.30%)
Jan 21, 2010	3.570	3.690	2.970	3.640	3,514	-0.16(-4.16%)
Jan 20, 2010	3.520	3.798	3.520	3.798	2,500	+0.26(+7.29%)
Jan 19, 2010	3.540	3.710	3.540	3.540	1,400	+0.02(+0.57%)
Jan 13, 2010	3.500	3.520	3.520	3.520	2,700	-0.03(-0.85%)
Jan 05, 2010	3.550	3.550	3.550	3.550	500	+0.05(+1.43%)
Jan 04, 2010	3.260	3.500	3.260	3.500	300	+0.20(+6.06%)
Dec 22, 2009	3.300	3.300	3.300	3.300	1,000	+0.00(+0.00%)
Dec 21, 2009	3.300	3.300	3.300	3.300	200	-0.12(-3.51%)
Dec 18, 2009	3.566	3.590	3.420	3.420	386	-0.08(-2.29%)
Dec 17, 2009	3.250	3.500	3.250	3.500	1,700	+0.19(+5.74%)
Dec 11, 2009	3.310	3.310	3.310	3.310	100	-0.17(-4.89%)
Dec 09, 2009	3.480	3.480	3.480	3.480	0	-0.19(-5.18%)
Dec 08, 2009	3.670	3.670	3.670	3.670	1,000	+0.17(+4.86%)
Dec 04, 2009	3.500	3.500	3.500	3.500	0	+0.01(+0.29%)
Dec 03, 2009	3.420	3.490	3.420	3.490	600	+0.17(+5.12%)
Nov 30, 2009	3.320	3.320	3.320	3.320	200	-0.18(-5.14%)
Nov 27, 2009	3.500	3.500	3.500	3.500	200	+0.06(+1.74%)
Nov 25, 2009	3.440	3.440	3.440	3.440	100	+0.19(+5.85%)
Nov 24, 2009	3.250	3.250	3.250	3.250	500	-0.32(-8.96%)
Nov 23, 2009	3.570	3.570	3.570	3.570	100	-0.18(-4.85%)
Nov 16, 2009	3.752	3.752	3.752	3.752	0	-0.01(-0.21%)
Nov 03, 2009	3.760	3.760	3.760	3.760	0	-0.30(-7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hmg/Courtland Properties (NY: HMG )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Hmg/Courtland Properties (NY: HMG )

Historical Prices

Sections

Services

Daily Times Leader