Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 18.70 18.90 18.38 18.41 569,526 -0.43(-2.28%)
Jan 29, 2015 18.84 18.97 18.65 18.84 915,130 +0.04(+0.21%)
Jan 28, 2015 19.28 19.34 18.68 18.80 1,236,258 -0.37(-1.93%)
Jan 27, 2015 19.20 19.58 18.81 19.17 706,241 -0.34(-1.74%)
Jan 26, 2015 18.96 19.52 18.86 19.51 558,325 +0.65(+3.45%)
Jan 23, 2015 18.46 19.02 18.35 18.86 586,895 +0.34(+1.84%)
Jan 22, 2015 19.61 19.80 17.54 18.52 1,271,770 -0.25(-1.33%)
Jan 21, 2015 18.20 18.77 18.15 18.77 703,300 +0.48(+2.62%)
Jan 20, 2015 18.38 18.40 17.95 18.29 530,877 -0.14(-0.76%)
Jan 16, 2015 18.22 18.45 18.07 18.43 468,106 +0.10(+0.55%)
Jan 15, 2015 18.96 18.99 18.31 18.33 232,906 -0.55(-2.91%)
Jan 14, 2015 18.71 18.97 18.66 18.88 230,701 -0.07(-0.37%)
Jan 13, 2015 19.11 19.54 18.69 18.95 368,211 -0.06(-0.32%)
Jan 12, 2015 19.36 19.39 18.87 19.01 273,956 -0.38(-1.96%)
Jan 09, 2015 19.65 19.70 19.32 19.39 251,625 -0.28(-1.42%)
Jan 08, 2015 19.59 19.94 19.55 19.67 531,896 +0.21(+1.08%)
Jan 07, 2015 19.43 19.48 19.16 19.46 262,494 +0.17(+0.88%)
Jan 06, 2015 19.64 19.74 19.14 19.29 223,736 -0.32(-1.63%)
Jan 05, 2015 20.08 20.14 19.59 19.61 285,514 -0.66(-3.26%)
Jan 02, 2015 20.47 20.61 20.06 20.27 187,477 -0.15(-0.73%)
Dec 31, 2014 20.88 20.42 20.42 20.42 297,600 -0.43(-2.06%)
Dec 30, 2014 20.72 20.93 20.71 20.85 222,556 +0.10(+0.48%)
Dec 29, 2014 20.40 20.78 20.35 20.75 211,931 +0.30(+1.47%)
Dec 26, 2014 20.46 20.59 20.36 20.45 118,789 +0.07(+0.34%)
Dec 24, 2014 20.35 20.38 20.38 20.38 117,000 +0.03(+0.15%)
Dec 23, 2014 20.19 20.49 20.11 20.35 145,440 +0.22(+1.09%)
Dec 22, 2014 20.11 20.21 19.99 20.13 135,426 +0.02(+0.10%)
Dec 19, 2014 20.06 20.16 19.81 20.11 551,381 +0.06(+0.30%)
Dec 18, 2014 19.82 20.08 19.59 20.05 237,835 +0.52(+2.66%)
Dec 17, 2014 19.11 19.55 19.00 19.53 287,806 +0.43(+2.25%)
Dec 16, 2014 19.14 19.59 19.02 19.10 246,287 -0.08(-0.42%)
Dec 15, 2014 19.45 19.58 19.11 19.18 193,681 -0.17(-0.88%)
Dec 12, 2014 19.57 19.72 19.12 19.35 243,583 -0.66(-3.30%)
Dec 11, 2014 20.21 20.50 19.99 20.01 184,104 -0.15(-0.74%)
Dec 10, 2014 20.66 20.78 20.04 20.16 254,624 -0.62(-2.98%)
Dec 09, 2014 20.19 20.78 20.09 20.78 251,655 +0.40(+1.96%)
Dec 08, 2014 20.61 20.92 20.24 20.38 234,275 -0.33(-1.59%)
Dec 05, 2014 20.67 20.89 20.62 20.71 268,714 +0.03(+0.15%)
Dec 04, 2014 20.91 21.01 20.54 20.68 372,382 -0.31(-1.48%)
Dec 03, 2014 20.67 21.09 20.61 20.99 311,487 +0.30(+1.45%)
Dec 02, 2014 20.31 20.80 20.26 20.69 345,983 +0.41(+2.02%)
Dec 01, 2014 20.01 20.41 19.84 20.28 324,389 +0.23(+1.15%)
Nov 28, 2014 20.64 20.64 20.03 20.05 156,115 -0.54(-2.62%)
Nov 26, 2014 20.63 20.59 20.59 20.59 281,400 -0.04(-0.19%)
Nov 25, 2014 20.71 20.78 20.57 20.63 172,478 -0.07(-0.34%)
Nov 24, 2014 20.57 20.72 20.53 20.70 251,114 +0.22(+1.07%)
Nov 21, 2014 20.62 20.80 20.36 20.48 294,502 +0.14(+0.69%)
Nov 20, 2014 20.12 20.36 20.08 20.34 320,755 +0.07(+0.35%)
Nov 19, 2014 20.60 20.60 20.20 20.27 347,144 -0.35(-1.70%)
Nov 18, 2014 20.53 20.80 20.50 20.62 332,471 +0.15(+0.73%)
Nov 17, 2014 20.38 20.59 20.24 20.47 368,405 +0.08(+0.39%)
Nov 14, 2014 20.24 20.44 20.07 20.39 353,319 +0.13(+0.64%)
Nov 13, 2014 20.34 20.63 20.13 20.26 391,482 -0.09(-0.44%)
Nov 12, 2014 20.12 20.36 19.86 20.35 497,833 +0.10(+0.49%)
Nov 11, 2014 20.18 20.28 20.02 20.25 274,942 +0.12(+0.60%)
Nov 10, 2014 20.21 20.23 19.89 20.13 302,364 -0.09(-0.45%)
Nov 07, 2014 20.14 20.27 19.95 20.22 305,348 +0.12(+0.60%)
Nov 06, 2014 19.82 20.10 19.78 20.10 263,293 +0.25(+1.26%)
Nov 05, 2014 19.98 20.03 19.75 19.85 226,419 -0.01(-0.05%)
Nov 04, 2014 19.93 20.12 19.73 19.86 263,397 -0.13(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.