Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.49 +0.10 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.670	6.700	6.640	6.700	105,500	+0.03(+0.45%)
Jan 30, 2002	6.670	6.670	6.670	6.670	0	+0.00(+0.00%)
Jan 29, 2002	6.670	6.670	6.670	6.670	100	-0.04(-0.60%)
Jan 28, 2002	6.710	6.710	6.710	6.710	200	+0.01(+0.15%)
Jan 25, 2002	6.750	6.750	6.700	6.700	6,400	-0.18(-2.62%)
Jan 24, 2002	6.920	6.920	6.880	6.880	400	-0.07(-1.01%)
Jan 23, 2002	6.950	6.950	6.950	6.950	0	+0.00(+0.00%)
Jan 22, 2002	6.800	6.950	6.800	6.950	12,600	+0.15(+2.21%)
Jan 21, 2002	6.800	6.850	6.760	6.800	72,800	+0.00(+0.00%)
Jan 18, 2002	6.800	6.850	6.760	6.800	72,800	-0.10(-1.45%)
Jan 17, 2002	6.950	6.950	6.800	6.900	38,800	-0.20(-2.82%)
Jan 16, 2002	7.150	7.180	7.000	7.100	30,100	-0.10(-1.39%)
Jan 15, 2002	7.400	7.400	7.200	7.200	104,900	-0.40(-5.26%)
Jan 14, 2002	7.700	7.700	7.600	7.600	1,100	-0.27(-3.43%)
Jan 11, 2002	7.870	7.870	7.870	7.870	100	-0.03(-0.38%)
Jan 10, 2002	7.900	7.900	7.900	7.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.