Indicators

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.827	4.959	4.827	4.926	50,660	-0.03(-0.67%)
Jan 30, 2002	4.913	4.959	4.913	4.959	62,909	+0.05(+0.94%)
Jan 29, 2002	4.966	4.973	4.913	4.913	49,904	-0.05(-1.07%)
Jan 28, 2002	4.893	4.993	4.893	4.966	78,637	+0.04(+0.81%)
Jan 25, 2002	4.940	4.993	4.926	4.926	14,063	-0.01(-0.27%)
Jan 24, 2002	4.827	5.012	4.827	4.940	88,920	+0.09(+1.77%)
Jan 23, 2002	4.794	4.893	4.794	4.854	95,725	-0.04(-0.81%)
Jan 22, 2002	5.323	5.323	4.893	4.893	71,075	-0.43(-8.07%)
Jan 21, 2002	5.356	5.422	5.323	5.323	85,291	+0.00(+0.00%)
Jan 18, 2002	5.356	5.422	5.323	5.323	85,291	-0.10(-1.83%)
Jan 17, 2002	5.455	5.489	5.389	5.422	133,985	+0.00(+0.00%)
Jan 16, 2002	5.489	5.522	5.422	5.422	23,439	-0.10(-1.80%)
Jan 15, 2002	5.290	5.522	5.284	5.522	104,799	+0.26(+5.03%)
Jan 14, 2002	5.356	5.389	5.257	5.257	127,634	-0.03(-0.62%)
Jan 11, 2002	5.469	5.469	5.290	5.290	56,558	-0.22(-3.96%)
Jan 10, 2002	5.469	5.581	5.469	5.508	39,621	-0.28(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.