Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 48.42 48.42 48.42 0 +0.44(+0.92%)
Dec 30, 2019 48.12 48.12 47.91 47.98 1,693 -0.02(-0.04%)
Dec 27, 2019 48.18 48.18 48.00 48.00 500 +0.19(+0.40%)
Dec 26, 2019 47.78 47.90 47.73 47.81 2,144 +0.12(+0.25%)
Dec 24, 2019 47.42 47.77 47.42 47.69 1,600 +0.18(+0.39%)
Dec 23, 2019 47.87 47.87 47.51 47.51 4,039 -0.25(-0.52%)
Dec 20, 2019 47.67 47.76 47.67 47.76 2,100 +0.33(+0.70%)
Dec 19, 2019 47.23 47.42 47.23 47.42 4,499 -0.23(-0.49%)
Dec 18, 2019 47.50 47.66 47.39 47.66 5,832 +0.24(+0.51%)
Dec 17, 2019 47.58 47.62 47.42 47.42 321 -0.38(-0.79%)
Dec 16, 2019 47.68 47.88 47.55 47.80 1,652 +0.34(+0.72%)
Dec 13, 2019 47.35 47.46 47.10 47.46 4,600 +0.05(+0.11%)
Dec 12, 2019 47.99 48.01 47.32 47.41 24,539 -0.52(-1.10%)
Dec 11, 2019 48.09 48.11 47.86 47.93 1,075 -0.30(-0.61%)
Dec 10, 2019 48.17 48.23 48.16 48.23 1,122 -0.15(-0.31%)
Dec 09, 2019 48.28 48.49 48.28 48.38 1,057 +0.00(+0.00%)
Dec 06, 2019 48.27 48.41 48.27 48.38 1,400 +0.30(+0.62%)
Dec 05, 2019 48.07 48.08 48.07 48.08 412 -0.02(-0.03%)
Dec 04, 2019 48.17 48.17 48.06 48.09 1,014 +0.22(+0.46%)
Dec 03, 2019 47.76 47.92 47.75 47.87 5,195 +0.04(+0.09%)
Dec 02, 2019 47.89 47.89 47.70 47.83 2,882 -0.50(-1.03%)
Nov 29, 2019 48.33 48.33 48.33 48.33 800 -0.27(-0.56%)
Nov 27, 2019 48.39 48.69 48.39 48.59 6,300 +0.28(+0.59%)
Nov 26, 2019 48.03 48.31 48.03 48.31 27,811 +0.29(+0.60%)
Nov 25, 2019 47.85 48.11 47.85 48.02 2,346 +0.17(+0.34%)
Nov 22, 2019 47.84 47.87 47.76 47.85 3,300 -0.12(-0.25%)
Nov 21, 2019 48.02 48.09 47.98 47.98 23,127 -0.33(-0.68%)
Nov 20, 2019 48.51 48.51 48.22 48.30 5,398 -0.19(-0.39%)
Nov 19, 2019 48.47 48.53 48.36 48.49 31,125 +0.25(+0.53%)
Nov 18, 2019 48.23 48.41 48.23 48.24 3,388 +0.28(+0.58%)
Nov 15, 2019 47.79 47.96 47.79 47.96 400 +0.27(+0.57%)
Nov 14, 2019 47.51 47.69 47.51 47.69 3,275 +0.20(+0.43%)
Nov 13, 2019 47.39 47.48 47.23 47.48 35,902 +0.08(+0.17%)
Nov 12, 2019 47.73 47.74 47.41 47.41 2,770 -0.29(-0.61%)
Nov 11, 2019 47.63 47.70 47.63 47.70 986 -0.14(-0.30%)
Nov 08, 2019 47.66 47.84 47.62 47.84 2,600 -0.30(-0.63%)
Nov 07, 2019 48.22 48.22 48.04 48.15 3,431 -0.22(-0.45%)
Nov 06, 2019 48.43 48.43 48.37 48.37 309 -0.01(-0.01%)
Nov 05, 2019 48.25 48.39 48.20 48.38 684 -0.53(-1.09%)
Nov 04, 2019 49.13 49.13 48.71 48.91 6,462 -0.31(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.