Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia Holdings Corp (NY: IPOA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.06 10.08 10.05 10.05 9,691 -0.02(-0.19%)
Jan 30, 2019 10.07 10.07 10.07 10.07 701 +0.02(+0.19%)
Jan 29, 2019 10.05 10.08 10.04 10.05 23,115 -0.03(-0.30%)
Jan 28, 2019 10.04 10.08 10.04 10.08 33,996 +0.03(+0.30%)
Jan 25, 2019 10.05 10.09 10.04 10.05 2,600 -0.01(-0.10%)
Jan 24, 2019 10.04 10.07 10.04 10.06 820,595 +0.00(+0.00%)
Jan 23, 2019 10.03 10.07 10.03 10.06 23,506 +0.03(+0.30%)
Jan 22, 2019 10.06 10.06 10.02 10.03 319,814 -0.03(-0.30%)
Jan 18, 2019 10.04 10.06 10.02 10.06 127,600 +0.02(+0.20%)
Jan 17, 2019 10.04 10.06 10.03 10.04 14,290 -0.02(-0.20%)
Jan 16, 2019 10.07 10.08 10.04 10.06 35,358 +0.03(+0.30%)
Jan 15, 2019 10.03 10.06 10.03 10.03 213,937 +0.00(+0.00%)
Jan 14, 2019 10.05 10.05 10.03 10.03 18,136 -0.01(-0.10%)
Jan 11, 2019 10.04 10.05 10.03 10.04 312,400 +0.00(+0.00%)
Jan 10, 2019 10.02 10.07 10.02 10.04 45,633 -0.02(-0.20%)
Jan 09, 2019 10.09 10.09 10.03 10.06 22,231 +0.02(+0.20%)
Jan 08, 2019 10.08 10.10 10.02 10.04 47,866 +0.01(+0.10%)
Jan 07, 2019 10.09 10.09 10.02 10.03 45,216 -0.01(-0.10%)
Jan 04, 2019 10.04 10.04 9.990 10.04 305,700 +0.04(+0.40%)
Jan 03, 2019 10.02 10.03 9.990 10.00 104,644 -0.02(-0.20%)
Jan 02, 2019 9.980 10.03 9.980 10.02 32,295 +0.02(+0.20%)
Dec 31, 2018 10.03 10.03 9.990 10.00 9,300 +0.00(+0.00%)
Dec 28, 2018 10.00 10.01 9.980 10.00 96,200 +0.00(+0.00%)
Dec 27, 2018 9.980 10.03 9.980 10.00 75,581 +0.00(+0.00%)
Dec 26, 2018 9.960 10.00 9.960 10.00 117,545 +0.03(+0.30%)
Dec 24, 2018 9.960 10.01 9.960 9.970 46,800 -0.01(-0.10%)
Dec 21, 2018 10.02 10.04 9.980 9.980 275,000 -0.02(-0.20%)
Dec 20, 2018 9.970 10.01 9.970 10.00 79,837 +0.01(+0.10%)
Dec 19, 2018 9.980 9.990 9.960 9.990 41,869 +0.04(+0.40%)
Dec 18, 2018 9.960 10.00 9.950 9.950 194,149 -0.02(-0.19%)
Dec 17, 2018 10.01 10.01 9.960 9.969 12,596 -0.03(-0.31%)
Dec 14, 2018 9.960 10.01 9.950 10.00 4,800 +0.00(+0.00%)
Dec 13, 2018 9.990 10.00 9.960 10.00 23,865 +0.04(+0.40%)
Dec 12, 2018 9.970 9.980 9.950 9.960 5,546 -0.02(-0.20%)
Dec 11, 2018 10.02 10.02 9.950 9.980 3,217 +0.04(+0.40%)
Dec 10, 2018 9.940 9.970 9.940 9.940 23,698 +0.00(+0.00%)
Dec 07, 2018 9.940 9.990 9.940 9.940 412,100 +0.00(+0.00%)
Dec 06, 2018 9.950 9.980 9.940 9.940 86,491 -0.01(-0.10%)
Dec 04, 2018 9.940 9.950 9.940 9.950 1,400 +0.01(+0.10%)
Dec 03, 2018 9.980 9.980 9.940 9.940 3,110 -0.01(-0.10%)
Nov 30, 2018 9.940 9.970 9.940 9.950 5,200 +0.01(+0.10%)
Nov 29, 2018 9.940 9.960 9.940 9.940 23,921 -0.02(-0.20%)
Nov 28, 2018 9.950 9.980 9.940 9.960 10,124 +0.00(+0.00%)
Nov 27, 2018 9.960 10.01 9.940 9.960 7,700 -0.03(-0.30%)
Nov 26, 2018 10.04 10.04 9.950 9.990 22,191 -0.01(-0.10%)
Nov 23, 2018 9.950 10.00 9.950 10.00 400 +0.06(+0.60%)
Nov 21, 2018 9.940 9.940 9.940 0 -0.03(-0.30%)
Nov 20, 2018 9.940 9.990 9.940 9.970 43,379 +0.02(+0.20%)
Nov 19, 2018 10.00 10.00 9.950 9.950 18,874 -0.04(-0.40%)
Nov 16, 2018 9.980 9.990 9.960 9.990 22,900 +0.00(+0.00%)
Nov 15, 2018 9.940 9.990 9.940 9.990 44,761 +0.03(+0.30%)
Nov 14, 2018 9.980 9.980 9.940 9.960 16,608 +0.02(+0.20%)
Nov 13, 2018 9.970 9.980 9.940 9.940 29,869 -0.04(-0.40%)
Nov 12, 2018 9.950 9.980 9.950 9.980 1,749 +0.03(+0.30%)
Nov 09, 2018 9.950 9.970 9.940 9.950 51,200 +0.01(+0.10%)
Nov 08, 2018 9.970 10.00 9.940 9.940 42,703 +0.00(+0.00%)
Nov 07, 2018 9.970 10.00 9.940 9.940 12,166 -0.02(-0.20%)
Nov 06, 2018 9.930 9.960 9.930 9.960 15,030 +0.02(+0.20%)
Nov 05, 2018 9.930 9.940 9.930 9.940 16,201 +0.01(+0.10%)
Nov 02, 2018 9.930 9.950 9.930 9.930 20,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.