Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia Holdings Corp (NY: IPOA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.09 10.09 10.04 10.06 42,791 +0.01(+0.10%)
Jan 30, 2018 10.06 10.06 10.06 10.05 132,331 -0.01(-0.10%)
Jan 29, 2018 10.05 10.08 10.04 10.06 67,014 +0.00(+0.00%)
Jan 26, 2018 10.03 10.07 10.03 10.06 131,165 +0.01(+0.10%)
Jan 25, 2018 10.07 10.08 10.03 10.05 214,642 -0.01(-0.15%)
Jan 24, 2018 10.10 10.10 10.04 10.06 70,756 -0.02(-0.15%)
Jan 23, 2018 10.08 10.09 10.00 10.08 471,360 +0.00(+0.00%)
Jan 22, 2018 10.08 10.08 10.04 10.08 135,795 +0.02(+0.20%)
Jan 19, 2018 10.09 10.09 10.04 10.06 296,655 +0.01(+0.10%)
Jan 18, 2018 10.04 10.10 10.03 10.05 170,405 +0.02(+0.20%)
Jan 17, 2018 10.05 10.09 10.01 10.03 95,656 -0.03(-0.30%)
Jan 16, 2018 10.06 10.11 10.05 10.06 272,323 +0.01(+0.10%)
Jan 12, 2018 10.05 10.05 10.05 0 -0.01(-0.10%)
Jan 11, 2018 10.08 10.08 10.05 10.06 122,493 +0.00(+0.00%)
Jan 10, 2018 10.08 10.09 10.05 10.06 1,626,402 +0.01(+0.10%)
Jan 09, 2018 10.08 10.08 10.03 10.05 109,410 -0.02(-0.20%)
Jan 08, 2018 10.06 10.09 10.06 10.07 169,424 +0.00(+0.00%)
Jan 05, 2018 10.08 10.10 10.05 10.07 415,271 +0.01(+0.10%)
Jan 04, 2018 10.06 10.08 10.04 10.06 31,137 +0.00(+0.00%)
Jan 03, 2018 10.07 10.10 10.04 10.06 359,304 -0.01(-0.10%)
Jan 02, 2018 10.14 10.14 10.05 10.07 36,457 -0.02(-0.20%)
Dec 29, 2017 10.09 10.09 10.09 0 +0.04(+0.40%)
Dec 28, 2017 10.07 10.08 10.00 10.05 33,074 -0.01(-0.15%)
Dec 27, 2017 10.05 10.09 10.05 10.06 20,323 -0.01(-0.05%)
Dec 26, 2017 10.15 10.15 10.05 10.07 17,655 +0.03(+0.30%)
Dec 22, 2017 10.05 10.11 10.04 10.04 453,431 +0.01(+0.10%)
Dec 21, 2017 10.00 10.04 10.00 10.03 123,158 +0.01(+0.10%)
Dec 20, 2017 10.09 10.09 9.980 10.02 195,222 +0.01(+0.10%)
Dec 19, 2017 10.13 10.20 9.980 10.01 693,313 -0.04(-0.45%)
Dec 18, 2017 10.11 10.11 10.02 10.05 61,680 +0.04(+0.45%)
Dec 15, 2017 10.05 10.17 10.01 10.01 155,941 -0.02(-0.20%)
Dec 14, 2017 9.980 10.20 9.950 10.03 134,216 +0.08(+0.80%)
Dec 13, 2017 9.950 10.000 9.920 9.950 79,954 -0.03(-0.30%)
Dec 12, 2017 9.980 10.03 9.910 9.980 191,844 +0.08(+0.81%)
Dec 11, 2017 9.880 9.905 9.880 9.900 94,158 +0.03(+0.30%)
Dec 08, 2017 9.930 9.930 9.850 9.870 90,153 -0.02(-0.20%)
Dec 07, 2017 9.930 9.930 9.870 9.890 147,337 -0.03(-0.30%)
Dec 06, 2017 9.950 9.950 9.900 9.920 96,808 -0.02(-0.20%)
Dec 05, 2017 9.940 9.980 9.910 9.940 68,276 +0.02(+0.20%)
Dec 04, 2017 9.940 9.940 9.890 9.920 69,049 -0.02(-0.20%)
Dec 01, 2017 10.00 10.00 9.930 9.940 53,136 -0.01(-0.10%)
Nov 30, 2017 10.15 10.15 9.950 9.950 50,396 -0.02(-0.20%)
Nov 29, 2017 9.990 9.996 9.900 9.970 226,888 -0.03(-0.30%)
Nov 28, 2017 10.06 10.06 9.900 10.00 376,912 -0.02(-0.20%)
Nov 27, 2017 10.06 10.10 9.980 10.02 139,220 -0.01(-0.05%)
Nov 24, 2017 10.08 10.08 9.990 10.03 50,928 +0.03(+0.25%)
Nov 22, 2017 10.00 10.06 10.000 10.00 11,412 +0.00(+0.00%)
Nov 21, 2017 10.03 10.05 9.999 10.00 35,469 +0.02(+0.18%)
Nov 20, 2017 10.07 10.08 9.970 9.982 47,147 -0.05(-0.53%)
Nov 17, 2017 10.09 10.09 9.970 10.04 442,203 -0.04(-0.35%)
Nov 16, 2017 10.13 10.15 10.07 10.07 20,511 -0.03(-0.30%)
Nov 15, 2017 10.19 10.19 10.09 10.10 73,526 -0.10(-0.98%)
Nov 14, 2017 10.24 10.24 10.19 10.20 227,225 -0.03(-0.28%)
Nov 13, 2017 10.23 10.23 10.20 10.23 27,125 +0.01(+0.09%)
Nov 10, 2017 10.24 10.24 10.20 10.22 79,021 +0.01(+0.10%)
Nov 09, 2017 10.25 10.25 10.21 10.21 84,472 -0.04(-0.39%)
Nov 08, 2017 10.23 10.25 10.20 10.25 21,580 +0.00(+0.00%)
Nov 07, 2017 10.21 10.25 10.21 10.25 30,730 +0.00(+0.01%)
Nov 06, 2017 10.25 10.27 10.20 10.25 12,400 -0.00(-0.01%)
Nov 03, 2017 10.23 10.25 10.22 10.25 105,647 +0.00(+0.00%)
Nov 02, 2017 10.28 10.28 10.23 10.25 67,760 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.