Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG VelocityShares VIX Variable Long/Short ETN linked to the S&P 500 VIX Futu (NY: LSVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 30.48 30.48 30.48 184 -0.29(-0.94%)
Jan 24, 2018 30.77 30.77 30.77 50 -0.14(-0.45%)
Jan 23, 2018 30.91 30.91 30.91 30.91 172 +0.11(+0.36%)
Jan 19, 2018 30.80 30.80 30.80 96 +0.03(+0.10%)
Jan 18, 2018 30.80 30.80 30.70 30.77 100,560 +0.10(+0.33%)
Jan 17, 2018 30.67 30.67 30.67 30.67 122 -0.04(-0.13%)
Jan 16, 2018 31.09 31.09 30.71 30.71 529 -0.59(-1.88%)
Jan 12, 2018 31.30 31.30 31.30 0 +0.01(+0.03%)
Jan 11, 2018 31.29 31.29 31.29 31.29 210 +0.23(+0.74%)
Jan 10, 2018 31.00 31.06 31.00 31.06 658 -0.25(-0.80%)
Jan 09, 2018 31.28 31.31 31.28 31.31 449 +0.13(+0.42%)
Jan 04, 2018 31.18 31.18 31.18 110 +0.13(+0.42%)
Jan 03, 2018 31.08 31.08 31.05 31.05 582 +0.30(+0.98%)
Jan 02, 2018 30.60 30.61 30.60 30.75 2,352 +0.15(+0.49%)
Dec 22, 2017 30.60 30.60 30.60 0 +0.36(+1.19%)
Dec 14, 2017 30.24 30.24 30.24 1 -0.00(-0.00%)
Dec 13, 2017 30.24 30.24 30.24 30.24 109 +0.02(+0.06%)
Dec 12, 2017 30.24 30.24 30.22 30.22 1,415 +0.10(+0.34%)
Dec 11, 2017 30.12 30.12 30.12 30.12 143 +0.36(+1.22%)
Dec 08, 2017 29.76 29.76 29.76 29.76 601 +0.12(+0.41%)
Dec 07, 2017 29.63 29.63 29.63 29.63 376 +0.07(+0.25%)
Dec 04, 2017 29.56 29.56 29.56 28 +0.48(+1.65%)
Dec 01, 2017 29.54 29.59 29.04 29.08 125,001 -0.76(-2.55%)
Nov 28, 2017 29.84 29.84 29.84 136 +0.14(+0.49%)
Nov 27, 2017 29.73 29.73 29.70 29.70 1,355 +0.16(+0.56%)
Nov 21, 2017 29.53 29.53 29.53 45 +0.82(+2.85%)
Nov 15, 2017 28.71 28.71 28.71 0 -0.20(-0.70%)
Nov 14, 2017 28.92 28.92 28.92 28.92 400 -0.24(-0.84%)
Nov 13, 2017 29.16 29.16 29.16 29.16 170 +0.02(+0.07%)
Nov 10, 2017 29.14 29.14 29.14 29.14 100 +0.03(+0.10%)
Nov 09, 2017 29.08 29.11 28.90 29.11 1,185 -0.19(-0.65%)
Nov 07, 2017 29.30 29.30 29.30 2 -0.21(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.