Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG VelocityShares VIX Variable Long/Short ETN linked to the S&P 500 VIX Futu (NY: LSVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 29.04 34 +0.35(+1.22%)
Jan 30, 2017 29.35 29.35 29.05 28.69 863 -0.98(-3.30%)
Jan 27, 2017 29.46 29.67 29.46 29.67 2,875 +0.09(+0.30%)
Jan 25, 2017 29.58 29.58 29.58 0 +1.31(+4.63%)
Jan 18, 2017 28.27 28.27 28.27 0 +0.52(+1.87%)
Jan 12, 2017 27.75 27.75 27.75 0 -0.09(-0.32%)
Jan 11, 2017 27.84 27.84 27.84 27.84 501 -0.12(-0.44%)
Jan 10, 2017 27.96 27.96 27.96 27.96 200 +0.20(+0.73%)
Jan 09, 2017 27.76 27.76 27.76 27.76 400 -0.14(-0.50%)
Jan 06, 2017 27.78 28.02 27.78 27.90 1,800 +0.27(+0.98%)
Jan 05, 2017 27.54 27.71 27.41 27.63 500 -0.05(-0.18%)
Jan 04, 2017 27.36 27.68 27.36 27.68 1,048 +0.93(+3.48%)
Dec 30, 2016 26.75 26.75 26.75 0 -0.11(-0.41%)
Dec 29, 2016 26.86 26.86 26.86 26.86 1,539 -0.46(-1.68%)
Dec 28, 2016 27.31 27.32 27.31 27.32 728 +0.02(+0.07%)
Dec 27, 2016 27.30 27.30 27.30 27.30 500 +0.12(+0.46%)
Dec 23, 2016 27.18 27.18 27.18 0 -0.16(-0.60%)
Dec 22, 2016 27.34 27.34 27.34 27.34 200 +0.25(+0.92%)
Dec 20, 2016 27.09 2 +0.09(+0.33%)
Dec 19, 2016 27.00 27.00 27.00 27.00 200 +0.49(+1.85%)
Dec 15, 2016 26.51 26.51 26.51 0 +0.25(+0.95%)
Dec 05, 2016 26.26 26.26 26.26 0 -0.14(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.