Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 27.87 27.87 27.87 27.87 0 +0.00(+0.00%)
Jan 30, 2017 27.80 27.93 27.80 27.87 2,273 -0.27(-0.96%)
Jan 27, 2017 28.14 28.14 28.14 28.14 198 -0.08(-0.27%)
Jan 26, 2017 28.22 28.22 28.22 28.22 0 +0.00(+0.00%)
Jan 25, 2017 28.22 28.22 28.22 28.22 100 +0.38(+1.36%)
Jan 24, 2017 27.84 27.84 27.84 27.84 0 +0.00(+0.00%)
Jan 23, 2017 27.84 27.84 27.84 27.84 100 -0.06(-0.22%)
Jan 20, 2017 27.90 27.90 27.90 27.90 675 +0.03(+0.11%)
Jan 19, 2017 27.87 27.87 27.87 27.87 3,614 +0.14(+0.50%)
Jan 18, 2017 27.76 27.76 27.70 27.73 39,274 -0.06(-0.22%)
Jan 17, 2017 27.79 27.79 27.79 27.79 0 +0.00(+0.00%)
Jan 13, 2017 27.79 27.79 27.79 0 +0.00(+0.00%)
Jan 12, 2017 27.79 27.79 27.79 27.79 0 +0.00(+0.00%)
Jan 11, 2017 27.79 27.79 27.79 27.79 161 +0.00(+0.00%)
Jan 10, 2017 27.74 27.79 27.74 27.79 2,000 -0.30(-1.07%)
Jan 09, 2017 28.09 28.09 28.09 28.09 0 +0.00(+0.00%)
Jan 06, 2017 28.05 28.18 28.01 28.09 925 +0.02(+0.09%)
Jan 05, 2017 28.06 28.06 28.06 28.06 290 +0.14(+0.50%)
Jan 04, 2017 27.92 27.92 27.92 27.92 112 +0.00(+0.00%)
Jan 03, 2017 27.92 27.92 27.92 27.92 259 +0.11(+0.40%)
Dec 30, 2016 27.81 27.81 27.81 0 +0.00(+0.00%)
Dec 29, 2016 28.50 28.50 27.81 27.81 2,200 -0.19(-0.67%)
Dec 28, 2016 28.10 28.10 28.00 28.00 1,164 -0.09(-0.30%)
Dec 27, 2016 28.09 28.14 28.09 28.09 332 -0.09(-0.33%)
Dec 23, 2016 28.18 28.18 28.18 0 +0.00(+0.00%)
Dec 22, 2016 28.18 28.18 28.18 28.18 0 -0.22(-0.78%)
Dec 21, 2016 28.40 28.40 28.40 28.40 10 +0.00(+0.00%)
Dec 20, 2016 28.38 28.42 28.38 28.40 1,130 -0.05(-0.16%)
Dec 19, 2016 28.45 28.45 28.45 28.45 0 +0.00(+0.00%)
Dec 16, 2016 28.45 28.45 28.45 28.45 0 +0.00(+0.00%)
Dec 15, 2016 28.45 28.45 28.45 28.45 0 +0.00(+0.00%)
Dec 14, 2016 28.45 28.45 28.45 28.45 1,927 +0.36(+1.27%)
Dec 13, 2016 28.09 28.09 28.09 28.09 0 +0.00(+0.00%)
Dec 12, 2016 28.09 28.09 28.09 28.09 4 +0.00(+0.00%)
Dec 09, 2016 28.14 28.14 28.09 28.09 200 -0.07(-0.25%)
Dec 08, 2016 28.11 28.22 28.11 28.16 1,275 +0.13(+0.46%)
Dec 07, 2016 27.82 28.03 27.82 28.03 310 +1.11(+4.12%)
Dec 06, 2016 26.92 26.92 26.92 26.92 1 -0.61(-2.22%)
Dec 05, 2016 27.66 27.66 27.53 27.53 305 +0.02(+0.08%)
Dec 02, 2016 27.51 27.51 27.51 27.51 300 -0.08(-0.29%)
Dec 01, 2016 27.59 27.59 27.58 27.59 1,875 -0.01(-0.03%)
Nov 30, 2016 27.60 27.60 27.60 27.60 350 +0.14(+0.50%)
Nov 29, 2016 27.46 27.46 27.46 27.46 40 +0.00(+0.00%)
Nov 28, 2016 27.46 27.46 27.46 27.46 0 +0.00(+0.00%)
Nov 25, 2016 27.46 27.46 27.46 27.46 0 +0.00(+0.00%)
Nov 23, 2016 27.46 27.46 27.46 0 +0.06(+0.22%)
Nov 22, 2016 27.40 27.40 27.40 27.40 325 +0.02(+0.07%)
Nov 21, 2016 27.38 27.38 27.38 27.38 100 +0.54(+2.00%)
Nov 18, 2016 26.84 26.84 26.84 26.84 0 +0.00(+0.00%)
Nov 17, 2016 26.84 26.84 26.84 26.84 0 +0.00(+0.00%)
Nov 16, 2016 26.84 26.84 26.84 26.84 56 +0.00(+0.00%)
Nov 15, 2016 26.84 26.84 26.84 26.84 0 +0.00(+0.00%)
Nov 14, 2016 26.84 26.84 26.84 26.84 0 +0.00(+0.00%)
Nov 11, 2016 26.84 26.84 26.84 26.84 100 -0.03(-0.10%)
Nov 10, 2016 26.87 26.87 26.87 26.87 0 +0.00(+0.00%)
Nov 09, 2016 26.56 26.91 26.51 26.87 750 +0.33(+1.24%)
Nov 08, 2016 26.34 26.55 26.30 26.54 946 +1.07(+4.20%)
Nov 07, 2016 25.47 25.47 25.47 25.47 2 -0.59(-2.26%)
Nov 04, 2016 26.06 26.06 26.06 26.06 0 +0.00(+0.00%)
Nov 03, 2016 26.06 26.06 26.06 26.06 0 +0.00(+0.00%)
Nov 02, 2016 26.12 26.12 26.04 26.06 1,204 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.