Indicators

CS X-Links Multi-Asset High Income ETN (NY: MLTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		27.91	27.91	27.91	0	-0.44(-1.55%)
Jan 26, 2018		28.35	28.35	28.35	3	+0.00(+0.00%)
Jan 25, 2018	28.42	28.42	28.35	28.35	903	-0.14(-0.49%)
Jan 24, 2018	28.49	28.49	28.49	28.49	783	+0.12(+0.42%)
Jan 23, 2018	28.37	28.37	28.37	28.37	622	+0.14(+0.48%)
Jan 16, 2018		28.23	28.23	28.23	101	-0.41(-1.43%)
Jan 08, 2018		28.64	28.64	28.64	0	+0.14(+0.50%)
Jan 05, 2018	28.50	28.50	28.50	28.50	141	+0.50(+1.79%)
Dec 29, 2017		28.00	28.00	28.00	1	-0.56(-1.97%)
Dec 26, 2017		28.56	28.56	28.56	32	+0.15(+0.54%)
Dec 12, 2017		28.41	28.41	28.41	13	-0.07(-0.25%)
Dec 05, 2017		28.48	28.48	28.48	121	+0.23(+0.81%)
Dec 01, 2017		28.25	28.25	28.25	1	-0.11(-0.39%)
Nov 30, 2017	28.36	28.36	28.36	28.36	300	-0.02(-0.06%)
Nov 29, 2017	28.38	28.38	28.38	28.38	350	+0.13(+0.46%)
Nov 17, 2017		28.25	28.25	28.25	0	+0.25(+0.89%)
Nov 10, 2017		28.00	28.00	28.00	74	-0.32(-1.11%)
Nov 08, 2017		28.32	28.32	28.32	1	+0.12(+0.44%)
Nov 07, 2017	27.51	28.19	27.51	28.19	483	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.