Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Multi-Asset High Income ETN (NY: MLTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 27.89 28.00 27.89 28.00 2,152 +0.18(+0.65%)
Jan 30, 2017 27.82 27.82 27.82 27.82 100 -0.31(-1.09%)
Jan 26, 2017 28.13 28.13 28.13 0 -0.05(-0.19%)
Jan 25, 2017 28.13 28.18 28.13 28.18 1,048 +0.16(+0.56%)
Jan 24, 2017 28.03 28.03 27.98 28.02 1,100 +0.09(+0.32%)
Jan 23, 2017 28.00 28.00 27.93 27.93 542 -0.11(-0.38%)
Jan 18, 2017 28.04 28.04 28.04 0 -0.02(-0.07%)
Jan 17, 2017 28.02 28.09 28.01 28.06 3,270 +0.01(+0.04%)
Jan 13, 2017 28.05 28.05 28.05 0 +0.07(+0.25%)
Jan 12, 2017 27.98 27.98 27.98 27.98 207 +0.18(+0.65%)
Jan 11, 2017 27.80 27.80 27.80 27.80 2,000 -0.36(-1.27%)
Jan 10, 2017 28.21 28.23 28.16 28.16 3,735 -0.03(-0.12%)
Jan 09, 2017 28.23 28.23 28.19 28.19 2,095 -0.09(-0.30%)
Jan 06, 2017 28.17 28.32 28.17 28.28 2,385 -0.01(-0.04%)
Jan 05, 2017 28.27 28.29 28.27 28.29 530 +0.39(+1.40%)
Jan 03, 2017 27.90 27.90 27.90 0 +0.11(+0.38%)
Dec 30, 2016 27.79 27.79 27.79 0 +0.21(+0.78%)
Dec 28, 2016 27.58 27.58 27.58 0 +0.03(+0.10%)
Dec 22, 2016 27.55 27.55 27.55 0 -0.05(-0.19%)
Dec 20, 2016 27.60 90 -0.49(-1.73%)
Dec 19, 2016 28.09 28.09 28.09 28.09 100 +0.67(+2.44%)
Dec 16, 2016 27.40 27.42 27.40 27.42 826 -0.24(-0.87%)
Dec 12, 2016 27.66 27.66 27.66 0 -0.07(-0.25%)
Dec 09, 2016 27.71 27.73 27.71 27.73 2,000 +0.30(+1.09%)
Dec 07, 2016 27.43 27.43 27.43 0 +0.43(+1.59%)
Dec 02, 2016 27.00 27.00 27.00 0 -0.10(-0.37%)
Dec 01, 2016 27.09 27.10 27.09 27.10 2,000 +0.11(+0.41%)
Nov 21, 2016 26.99 26.99 26.99 0 +0.07(+0.26%)
Nov 17, 2016 26.92 35 +0.28(+1.05%)
Nov 14, 2016 26.64 3 -0.12(-0.45%)
Nov 11, 2016 26.75 26.77 26.75 26.76 327 -0.07(-0.26%)
Nov 04, 2016 26.83 26.83 26.83 0 -0.02(-0.07%)
Nov 03, 2016 26.85 26.85 26.85 26.85 751 -0.20(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.