Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Multi-Asset High Income ETN (NY: MLTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 24.46 24.46 24.00 24.00 12 +0.26(+1.10%)
Jan 27, 2016 23.76 23.76 23.74 23.74 200 +0.57(+2.46%)
Jan 21, 2016 23.17 23.17 23.17 23.17 110 -0.19(-0.81%)
Jan 19, 2016 23.45 23.36 23.36 23.36 500 -0.09(-0.38%)
Jan 15, 2016 23.63 23.45 23.45 23.45 700 -0.69(-2.87%)
Jan 13, 2016 24.61 24.14 24.14 24.14 500 -0.75(-3.01%)
Jan 11, 2016 24.61 24.89 24.89 24.89 10,500 -0.22(-0.87%)
Jan 07, 2016 25.23 25.11 25.11 25.11 1,400 -0.35(-1.39%)
Jan 06, 2016 25.40 25.54 25.40 25.46 755 +0.11(+0.45%)
Jan 05, 2016 25.35 25.35 25.35 25.35 101 +0.00(+0.00%)
Jan 04, 2016 25.35 25.35 25.18 25.35 2,804 -0.13(-0.49%)
Dec 28, 2015 25.63 25.48 25.48 25.48 1,700 +0.18(+0.69%)
Dec 21, 2015 25.25 25.30 25.30 25.30 900 +0.07(+0.28%)
Dec 17, 2015 25.21 25.23 25.21 25.23 77 +0.38(+1.53%)
Dec 15, 2015 24.46 24.85 24.46 24.85 1 -0.02(-0.08%)
Dec 11, 2015 25.05 24.87 24.87 24.87 1,100 -0.29(-1.15%)
Dec 09, 2015 25.15 25.16 25.16 25.16 1 -0.30(-1.18%)
Dec 08, 2015 25.46 25.46 25.46 25.46 165 -0.11(-0.43%)
Dec 07, 2015 25.57 25.57 25.57 25.57 125 -0.55(-2.12%)
Nov 30, 2015 26.12 26.12 26.12 26.12 1,900 +0.11(+0.44%)
Nov 25, 2015 26.57 26.01 26.01 26.01 1,100 -0.03(-0.12%)
Nov 23, 2015 26.04 26.04 26.04 26.04 200 +0.02(+0.08%)
Nov 20, 2015 26.08 26.08 26.02 26.02 1,240 +0.09(+0.33%)
Nov 19, 2015 25.90 25.93 25.90 25.93 201 +0.13(+0.52%)
Nov 17, 2015 25.80 25.80 25.80 25.80 500 +0.15(+0.58%)
Nov 13, 2015 25.67 25.65 25.65 25.65 1,900 -0.13(-0.50%)
Nov 12, 2015 25.70 25.78 25.70 25.78 340 -0.14(-0.54%)
Nov 11, 2015 25.96 25.96 25.92 25.92 888 +0.09(+0.35%)
Nov 10, 2015 25.82 25.83 25.82 25.83 8,829 -0.09(-0.35%)
Nov 09, 2015 25.91 25.92 25.91 25.92 11,000 -0.13(-0.50%)
Nov 06, 2015 26.04 26.05 26.04 26.05 700 -0.22(-0.84%)
Nov 05, 2015 26.28 26.29 26.25 26.27 5,162 -0.03(-0.11%)
Nov 04, 2015 26.30 26.30 26.30 26.30 3,750 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.