Indicators

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.650	6.000	5.650	5.900	16,000	+0.30(+5.36%)
Jan 30, 2002	5.550	5.600	5.350	5.600	21,400	+0.05(+0.90%)
Jan 29, 2002	5.610	5.640	5.500	5.550	18,200	-0.05(-0.89%)
Jan 28, 2002	5.800	5.980	5.600	5.600	15,200	-0.20(-3.45%)
Jan 25, 2002	5.850	6.000	5.700	5.800	12,800	+0.00(+0.00%)
Jan 24, 2002	6.000	6.040	5.750	5.800	13,100	-0.17(-2.85%)
Jan 23, 2002	5.760	6.000	5.750	5.970	14,600	+0.17(+2.93%)
Jan 22, 2002	5.900	6.090	5.800	5.800	15,700	+0.00(+0.00%)
Jan 21, 2002	6.060	6.070	5.800	5.800	24,400	+0.00(+0.00%)
Jan 18, 2002	6.060	6.070	5.800	5.800	24,400	-0.29(-4.76%)
Jan 17, 2002	6.100	6.100	6.010	6.090	17,000	-0.01(-0.16%)
Jan 16, 2002	6.300	6.390	6.100	6.100	9,500	-0.11(-1.77%)
Jan 15, 2002	6.400	6.400	6.090	6.210	5,700	-0.09(-1.43%)
Jan 14, 2002	6.400	6.550	6.100	6.300	40,400	-0.10(-1.56%)
Jan 11, 2002	6.400	6.550	6.300	6.400	9,300	-0.02(-0.31%)
Jan 10, 2002	6.600	6.600	6.310	6.420	28,400	-0.43(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.