Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

12.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.48 10.58 10.48 10.54 114,334 +0.06(+0.55%)
Jan 30, 2024 10.46 10.58 10.45 10.48 72,601 +0.02(+0.18%)
Jan 29, 2024 10.40 10.48 10.36 10.46 86,938 +0.06(+0.56%)
Jan 26, 2024 10.38 10.46 10.37 10.40 53,923 -0.04(-0.37%)
Jan 25, 2024 10.43 10.47 10.42 10.44 69,184 +0.01(+0.09%)
Jan 24, 2024 10.43 10.45 10.33 10.43 118,629 +0.00(+0.00%)
Jan 23, 2024 10.44 10.52 10.43 10.43 37,960 -0.06(-0.55%)
Jan 22, 2024 10.38 10.55 10.31 10.49 84,797 +0.18(+1.78%)
Jan 19, 2024 10.38 10.38 10.21 10.30 87,719 -0.03(-0.28%)
Jan 18, 2024 10.40 10.47 10.31 10.33 108,093 -0.10(-0.93%)
Jan 17, 2024 10.44 10.46 10.37 10.43 92,992 -0.02(-0.18%)
Jan 16, 2024 10.60 10.60 10.44 10.45 50,944 -0.16(-1.55%)
Jan 12, 2024 10.79 10.79 10.59 10.61 62,297 -0.09(-0.81%)
Jan 11, 2024 10.90 10.93 10.62 10.70 112,677 -0.16(-1.46%)
Jan 10, 2024 10.67 10.91 10.61 10.86 231,894 +0.25(+2.35%)
Jan 09, 2024 10.67 10.70 10.56 10.61 62,080 -0.05(-0.45%)
Jan 08, 2024 10.50 10.66 10.47 10.66 98,321 +0.18(+1.74%)
Jan 05, 2024 10.44 10.57 10.38 10.47 98,277 +0.05(+0.46%)
Jan 04, 2024 10.36 10.45 10.28 10.43 135,170 -0.02(-0.18%)
Jan 03, 2024 10.43 10.58 10.35 10.45 129,704 +0.02(+0.18%)
Jan 02, 2024 10.19 10.44 10.19 10.43 144,117 +0.25(+2.45%)
Dec 29, 2023 10.10 10.24 10.08 10.18 191,245 +0.09(+0.86%)
Dec 28, 2023 10.13 10.27 10.03 10.09 251,649 -0.03(-0.28%)
Dec 27, 2023 10.21 10.27 10.07 10.12 291,411 +0.01(+0.09%)
Dec 26, 2023 10.21 10.21 10.08 10.11 233,724 -0.11(-1.03%)
Dec 22, 2023 10.34 10.48 10.19 10.21 184,501 -0.11(-1.02%)
Dec 21, 2023 10.30 10.45 10.24 10.32 208,327 +0.12(+1.13%)
Dec 20, 2023 10.20 10.29 10.14 10.21 251,941 +0.02(+0.19%)
Dec 19, 2023 10.13 10.22 10.07 10.19 207,215 +0.07(+0.67%)
Dec 18, 2023 10.20 10.24 10.06 10.12 131,492 -0.02(-0.19%)
Dec 15, 2023 10.22 10.25 10.12 10.14 222,233 -0.03(-0.28%)
Dec 14, 2023 10.07 10.18 9.974 10.17 226,955 +0.19(+1.90%)
Dec 13, 2023 9.834 10.03 9.815 9.977 194,815 +0.12(+1.26%)
Dec 12, 2023 9.949 9.958 9.777 9.853 171,379 -0.03(-0.29%)
Dec 11, 2023 9.930 10.02 9.872 9.882 82,949 -0.05(-0.48%)
Dec 08, 2023 9.987 10.01 9.805 9.930 135,246 -0.07(-0.67%)
Dec 07, 2023 9.949 10.05 9.901 9.996 75,440 +0.08(+0.77%)
Dec 06, 2023 10.13 10.17 9.815 9.920 90,776 -0.17(-1.70%)
Dec 05, 2023 9.996 10.11 9.987 10.09 164,642 +0.12(+1.25%)
Dec 04, 2023 9.844 10.05 9.844 9.968 141,433 +0.14(+1.46%)
Dec 01, 2023 9.815 9.891 9.758 9.824 129,630 +0.08(+0.78%)
Nov 30, 2023 9.662 9.891 9.652 9.748 198,074 +0.12(+1.29%)
Nov 29, 2023 9.576 9.652 9.566 9.624 143,647 +0.09(+0.90%)
Nov 28, 2023 9.394 9.576 9.394 9.538 106,075 +0.13(+1.42%)
Nov 27, 2023 9.509 9.528 9.328 9.404 142,824 -0.11(-1.11%)
Nov 24, 2023 9.633 9.652 9.480 9.509 29,037 -0.08(-0.80%)
Nov 22, 2023 9.700 9.719 9.566 9.586 89,333 -0.03(-0.30%)
Nov 21, 2023 9.566 9.662 9.461 9.614 120,600 +0.06(+0.60%)
Nov 20, 2023 9.528 9.605 9.433 9.557 222,412 +0.03(+0.30%)
Nov 17, 2023 9.471 9.538 9.442 9.528 175,982 +0.11(+1.22%)
Nov 16, 2023 9.318 9.471 9.278 9.413 196,350 +0.15(+1.65%)
Nov 15, 2023 9.203 9.289 9.155 9.261 103,637 +0.11(+1.15%)
Nov 14, 2023 9.108 9.227 9.098 9.155 149,257 +0.13(+1.39%)
Nov 13, 2023 8.945 9.040 8.849 9.030 110,423 +0.09(+0.96%)
Nov 10, 2023 8.916 9.040 8.849 8.945 163,333 +0.12(+1.40%)
Nov 09, 2023 8.926 8.926 8.774 8.821 162,644 -0.06(-0.64%)
Nov 08, 2023 8.830 8.878 8.769 8.878 102,500 +0.10(+1.08%)
Nov 07, 2023 8.678 8.830 8.678 8.783 145,597 +0.15(+1.76%)
Nov 06, 2023 8.707 8.726 8.612 8.631 158,303 -0.11(-1.31%)
Nov 03, 2023 8.754 8.888 8.697 8.745 171,894 +0.07(+0.77%)
Nov 02, 2023 8.688 8.773 8.593 8.678 186,207 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.