Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X JPM US Sector Rotator ETF (NY: SCTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 27.10 27.10 27.10 71 -0.47(-1.71%)
Jan 26, 2018 27.57 27.57 27.57 37 +0.16(+0.57%)
Jan 25, 2018 27.41 27.41 27.41 27.41 1,743 -0.02(-0.07%)
Jan 24, 2018 27.32 27.46 27.22 27.43 6,599 +0.14(+0.51%)
Jan 23, 2018 27.29 27.29 27.29 27.29 195 +0.08(+0.29%)
Jan 22, 2018 27.07 27.23 27.07 27.21 2,485 +0.08(+0.30%)
Jan 19, 2018 27.13 27.13 27.13 27.13 120 +0.08(+0.30%)
Jan 18, 2018 27.05 27.05 27.05 27.05 289 +0.12(+0.44%)
Jan 16, 2018 26.93 26.93 26.93 103 +0.15(+0.57%)
Jan 11, 2018 26.78 26.78 26.78 0 +0.31(+1.19%)
Jan 10, 2018 26.52 26.64 26.47 26.47 1,393 +0.02(+0.07%)
Jan 09, 2018 26.45 26.45 26.45 26.45 287 +0.01(+0.04%)
Jan 08, 2018 26.31 26.44 26.31 26.44 385 +0.07(+0.26%)
Jan 05, 2018 26.27 26.40 26.27 26.37 2,517 +0.13(+0.49%)
Jan 04, 2018 26.32 26.32 26.24 26.24 442 +0.30(+1.17%)
Jan 02, 2018 25.94 25.94 25.94 101 +0.06(+0.23%)
Dec 29, 2017 25.88 25.88 25.88 0 +0.04(+0.16%)
Dec 28, 2017 25.93 25.93 25.84 25.84 277 -0.00(-0.02%)
Dec 27, 2017 25.80 25.85 25.80 25.84 660 +0.06(+0.24%)
Dec 22, 2017 25.78 25.78 25.78 2 +0.02(+0.08%)
Dec 20, 2017 25.76 25.76 25.76 0 -0.00(-0.02%)
Dec 19, 2017 25.76 25.76 25.76 25.76 1,385 -0.20(-0.78%)
Dec 18, 2017 25.97 25.97 25.97 25.97 203 +0.20(+0.77%)
Dec 15, 2017 25.76 25.78 25.76 25.77 670 +0.03(+0.12%)
Dec 13, 2017 25.74 25.74 25.74 286 +0.27(+1.06%)
Dec 11, 2017 25.47 25.47 25.47 11 +0.14(+0.56%)
Dec 06, 2017 25.33 25.33 25.33 0 -0.31(-1.20%)
Dec 04, 2017 25.63 25.63 25.63 3 +0.22(+0.85%)
Nov 30, 2017 25.42 25.42 25.42 10 +0.19(+0.77%)
Nov 29, 2017 25.22 25.22 25.22 25.22 147 +0.04(+0.17%)
Nov 28, 2017 25.11 25.18 25.11 25.18 929 +0.36(+1.45%)
Nov 20, 2017 24.82 24.82 24.82 0 -0.04(-0.18%)
Nov 17, 2017 24.87 24.87 24.87 24.87 708 +0.13(+0.53%)
Nov 15, 2017 24.74 24.74 24.74 26 -0.11(-0.45%)
Nov 13, 2017 24.85 24.85 24.85 20 -0.12(-0.47%)
Nov 07, 2017 24.96 24.96 24.96 8 +0.18(+0.74%)
Nov 03, 2017 24.78 24.78 24.78 5 +0.07(+0.29%)
Nov 02, 2017 24.71 24.71 24.71 24.71 107 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.