Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Acquisition Corp Cl A (NY: SHLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.03 10.03 10.03 10.03 50,000 +0.00(+0.00%)
Jan 30, 2020 10.03 10.03 10.03 10.03 25,183 -0.01(-0.05%)
Jan 29, 2020 10.04 10.04 10.03 10.04 107,979 +0.01(+0.05%)
Jan 28, 2020 10.03 10.03 10.03 10.03 5,500 +0.01(+0.10%)
Jan 27, 2020 10.07 10.07 10.02 10.02 116,900 -0.01(-0.10%)
Jan 24, 2020 10.08 10.08 10.03 10.03 753,800 -0.04(-0.40%)
Jan 23, 2020 10.04 10.07 10.04 10.07 169,165 +0.04(+0.40%)
Jan 22, 2020 10.04 10.04 10.03 10.03 49,911 +0.00(+0.00%)
Jan 21, 2020 10.04 10.05 10.03 10.03 39,870 -0.01(-0.10%)
Jan 17, 2020 10.05 10.05 10.03 10.04 9,700 -0.01(-0.10%)
Jan 16, 2020 10.03 10.05 10.03 10.05 200,397 +0.02(+0.20%)
Jan 14, 2020 10.03 10.03 10.03 0 +0.00(+0.00%)
Jan 13, 2020 10.03 10.03 10.03 10.03 11 +0.00(+0.00%)
Jan 10, 2020 10.05 10.05 10.03 10.03 352,100 +0.00(+0.00%)
Jan 08, 2020 10.03 10.03 10.03 0 +0.01(+0.10%)
Jan 07, 2020 10.03 10.03 10.02 10.02 220,225 +0.03(+0.30%)
Jan 06, 2020 9.990 9.990 9.990 9.990 20,793 +0.04(+0.40%)
Jan 03, 2020 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Jan 02, 2020 9.990 9.990 9.950 9.950 19,110 -0.04(-0.40%)
Dec 30, 2019 9.990 9.990 9.990 0 +0.02(+0.20%)
Dec 27, 2019 9.970 9.970 9.970 9.970 1,100 +0.00(+0.00%)
Dec 24, 2019 9.970 9.970 9.970 0 +0.00(+0.00%)
Dec 23, 2019 9.970 9.970 9.970 9.970 1,300 +0.00(+0.00%)
Dec 20, 2019 9.970 9.970 9.960 9.970 3,800 +0.02(+0.20%)
Dec 18, 2019 9.950 9.950 9.950 0 +0.02(+0.20%)
Dec 17, 2019 9.930 9.930 9.930 9.930 2 +0.00(+0.00%)
Dec 16, 2019 9.950 9.950 9.930 9.930 5,991 -0.01(-0.10%)
Dec 13, 2019 9.940 9.940 9.940 9.940 15,200 +0.01(+0.10%)
Dec 12, 2019 9.930 9.930 9.930 9.930 471,501 -0.01(-0.10%)
Dec 10, 2019 9.940 9.940 9.940 0 -0.01(-0.10%)
Dec 09, 2019 9.950 9.950 9.950 9.950 100 +0.01(+0.10%)
Dec 06, 2019 9.940 9.950 9.930 9.940 605,100 +0.01(+0.10%)
Dec 05, 2019 9.900 9.930 9.900 9.930 4,800 -0.01(-0.10%)
Dec 03, 2019 9.940 9.940 9.940 0 +0.01(+0.10%)
Dec 02, 2019 9.910 9.930 9.890 9.930 10,022 +0.02(+0.20%)
Nov 29, 2019 9.910 9.910 9.910 9.910 2,500 +0.00(+0.00%)
Nov 25, 2019 9.910 9.910 9.910 0 -0.01(-0.10%)
Nov 22, 2019 9.850 9.920 9.850 9.920 70,500 +0.07(+0.71%)
Nov 20, 2019 9.850 9.850 9.850 0 -0.05(-0.51%)
Nov 19, 2019 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Nov 18, 2019 9.880 9.900 9.880 9.900 233 +0.04(+0.41%)
Nov 15, 2019 9.860 9.860 9.860 9.860 100 +0.00(+0.00%)
Nov 14, 2019 9.900 9.900 9.860 9.860 2,328 +0.00(+0.00%)
Nov 13, 2019 9.850 9.860 9.850 9.860 50,100 +0.00(+0.00%)
Nov 12, 2019 9.860 9.860 9.860 9.860 1,225 +0.00(+0.00%)
Nov 11, 2019 9.850 9.860 9.850 9.860 65,500 -0.04(-0.40%)
Nov 08, 2019 9.860 9.900 9.860 9.900 400 +0.05(+0.51%)
Nov 07, 2019 9.850 9.850 9.850 9.850 200 +0.00(+0.00%)
Nov 06, 2019 9.850 9.850 9.850 9.850 1,990 -0.01(-0.10%)
Nov 05, 2019 9.860 9.860 9.860 9.860 5,400 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.