Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 10.60 10.62 10.01 10.43 3,218,500 -0.17(-1.65%)
Jan 29, 2004 10.50 10.66 10.50 10.60 2,745,300 +0.10(+0.95%)
Jan 28, 2004 11.07 11.12 10.25 10.50 9,243,500 -1.58(-13.08%)
Jan 27, 2004 12.25 12.37 12.03 12.08 998,500 -0.16(-1.29%)
Jan 26, 2004 12.07 12.25 12.01 12.24 1,086,200 +0.12(+0.99%)
Jan 23, 2004 11.94 12.30 11.81 12.12 1,616,900 +0.54(+4.62%)
Jan 22, 2004 11.90 11.90 11.45 11.58 1,177,600 -0.20(-1.70%)
Jan 21, 2004 11.85 11.93 11.74 11.78 615,400 -0.08(-0.65%)
Jan 20, 2004 11.63 12.00 11.63 11.86 1,108,700 +0.33(+2.91%)
Jan 16, 2004 11.50 11.60 11.42 11.53 672,200 +0.13(+1.16%)
Jan 15, 2004 11.53 11.55 11.25 11.39 1,055,100 -0.01(-0.07%)
Jan 14, 2004 11.62 11.62 11.29 11.40 818,600 -0.21(-1.85%)
Jan 13, 2004 11.65 11.81 11.60 11.62 477,400 -0.05(-0.45%)
Jan 12, 2004 11.80 11.88 11.57 11.67 750,300 -0.15(-1.25%)
Jan 09, 2004 11.46 11.96 11.43 11.81 1,292,900 +0.46(+4.07%)
Jan 08, 2004 11.18 11.43 11.13 11.35 1,477,700 +0.04(+0.40%)
Jan 07, 2004 11.52 11.52 11.31 11.31 617,800 -0.28(-2.42%)
Jan 06, 2004 11.65 11.75 11.53 11.59 480,800 -0.05(-0.47%)
Jan 05, 2004 11.46 11.65 11.42 11.64 840,000 +0.00(+0.00%)
Jan 02, 2004 11.70 11.80 11.55 11.64 405,700 -0.01(-0.06%)
Dec 31, 2003 11.86 11.91 11.63 11.65 390,900 -0.26(-2.16%)
Dec 30, 2003 11.86 12.16 11.86 11.91 879,400 +0.05(+0.42%)
Dec 29, 2003 11.70 11.87 11.46 11.86 592,700 +0.16(+1.37%)
Dec 26, 2003 11.73 11.75 11.62 11.70 128,900 -0.01(-0.06%)
Dec 24, 2003 11.55 11.72 11.54 11.71 185,900 +0.20(+1.74%)
Dec 23, 2003 11.57 11.57 11.45 11.51 339,800 -0.13(-1.14%)
Dec 22, 2003 11.68 11.71 11.54 11.64 393,900 -0.04(-0.39%)
Dec 19, 2003 11.84 11.93 11.57 11.68 1,149,900 -0.29(-2.40%)
Dec 18, 2003 11.40 11.97 11.40 11.97 1,790,100 +0.59(+5.18%)
Dec 17, 2003 11.19 11.39 11.12 11.38 604,900 +0.19(+1.72%)
Dec 16, 2003 11.25 11.34 11.04 11.19 1,208,100 -0.02(-0.20%)
Dec 15, 2003 11.55 11.55 11.16 11.21 892,700 -0.21(-1.88%)
Dec 12, 2003 11.39 11.49 11.31 11.43 1,714,300 +0.10(+0.88%)
Dec 11, 2003 11.45 11.45 11.22 11.32 644,800 -0.14(-1.24%)
Dec 10, 2003 11.42 11.61 11.30 11.47 788,700 +0.00(+0.00%)
Dec 09, 2003 11.63 11.63 11.44 11.47 488,100 -0.12(-1.01%)
Dec 08, 2003 11.46 11.59 11.35 11.59 470,200 +0.12(+1.05%)
Dec 05, 2003 11.30 11.49 11.17 11.46 803,000 +0.20(+1.73%)
Dec 04, 2003 10.91 11.36 10.91 11.27 946,800 +0.31(+2.88%)
Dec 03, 2003 11.09 11.14 10.94 10.96 819,400 -0.20(-1.75%)
Dec 02, 2003 11.01 11.18 10.99 11.15 1,023,400 +0.20(+1.80%)
Dec 01, 2003 10.85 10.99 10.85 10.95 301,800 +0.10(+0.92%)
Nov 28, 2003 10.81 10.88 10.78 10.85 128,200 -0.03(-0.23%)
Nov 26, 2003 10.82 10.96 10.72 10.88 411,000 +0.06(+0.55%)
Nov 25, 2003 10.63 10.88 10.63 10.82 492,600 +0.20(+1.86%)
Nov 24, 2003 10.61 10.66 10.52 10.62 414,400 +0.05(+0.45%)
Nov 21, 2003 10.79 10.80 10.55 10.57 613,600 -0.27(-2.47%)
Nov 20, 2003 10.88 10.94 10.87 10.84 502,500 -0.03(-0.25%)
Nov 19, 2003 10.90 10.96 10.79 10.87 754,100 -0.05(-0.46%)
Nov 18, 2003 10.87 11.00 10.87 10.92 449,300 +0.02(+0.14%)
Nov 17, 2003 10.91 10.92 10.84 10.90 553,100 -0.09(-0.82%)
Nov 14, 2003 11.02 11.15 10.95 10.99 627,200 -0.03(-0.23%)
Nov 13, 2003 10.84 11.02 10.79 11.02 682,800 +0.26(+2.42%)
Nov 12, 2003 10.75 10.77 10.69 10.76 332,300 +0.01(+0.05%)
Nov 11, 2003 10.88 10.90 10.70 10.75 367,600 -0.13(-1.17%)
Nov 10, 2003 10.97 11.01 10.84 10.88 667,500 -0.04(-0.41%)
Nov 07, 2003 10.87 10.97 10.87 10.93 771,700 +0.04(+0.41%)
Nov 06, 2003 10.68 10.94 10.64 10.88 1,087,900 +0.14(+1.26%)
Nov 05, 2003 10.63 10.77 10.60 10.74 1,067,100 +0.08(+0.77%)
Nov 04, 2003 10.36 10.71 10.36 10.66 984,778 +0.17(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.