Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xxgmi - Market Vectors Gold Miners Index Intrada (NY: GMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 22.17 22.63 22.17 22.63 0 +0.46(+2.08%)
Jan 30, 2019 21.87 22.46 21.82 22.17 0 +0.29(+1.34%)
Jan 29, 2019 21.34 21.90 21.34 21.87 0 +0.53(+2.47%)
Jan 28, 2019 21.14 21.37 21.14 21.34 0 +0.20(+0.97%)
Jan 25, 2019 20.57 21.16 20.57 21.14 0 +0.63(+3.08%)
Jan 24, 2019 20.53 20.55 20.38 20.51 0 -0.02(-0.09%)
Jan 23, 2019 20.49 20.61 20.29 20.53 0 +0.04(+0.17%)
Jan 22, 2019 20.44 20.52 20.26 20.49 0 +0.05(+0.25%)
Jan 18, 2019 20.71 20.73 20.37 20.44 0 -0.27(-1.32%)
Jan 17, 2019 20.66 20.76 20.55 20.71 0 +0.07(+0.34%)
Jan 16, 2019 20.65 20.77 20.52 20.64 0 -0.28(-1.33%)
Jan 15, 2019 20.99 21.07 20.91 20.92 0 -0.07(-0.35%)
Jan 14, 2019 21.13 21.27 20.92 20.99 0 +1.62(+8.39%)
Nov 16, 2018 19.37 19.37 19.37 0 +0.27(+1.43%)
Nov 15, 2018 18.77 19.12 18.77 19.10 0 +0.33(+1.75%)
Nov 14, 2018 18.44 18.96 18.36 18.77 0 +0.32(+1.76%)
Nov 13, 2018 18.63 18.72 18.30 18.44 0 -0.19(-1.03%)
Nov 12, 2018 19.01 19.01 18.63 18.63 0 -0.38(-1.98%)
Nov 09, 2018 19.27 19.29 18.80 19.01 0 -0.26(-1.37%)
Nov 08, 2018 19.28 19.44 19.18 19.27 0 -0.07(-0.34%)
Nov 07, 2018 19.43 19.62 19.34 19.34 0 -0.09(-0.48%)
Nov 06, 2018 19.54 19.67 19.34 19.43 0 -0.10(-0.52%)
Nov 05, 2018 19.61 19.78 19.38 19.54 0 -0.07(-0.38%)
Nov 02, 2018 19.55 19.67 19.42 19.61 0 +0.06(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.