Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.553 3.569 3.466 3.488 0 -0.05(-1.50%)
Jan 29, 2009 3.656 3.656 3.531 3.541 374,800 -0.10(-2.74%)
Jan 28, 2009 3.725 3.725 3.566 3.640 421,417 +0.13(+3.83%)
Jan 27, 2009 3.640 3.640 3.472 3.506 369,032 +0.02(+0.72%)
Jan 26, 2009 3.450 3.513 3.438 3.481 447,880 +0.04(+1.09%)
Jan 23, 2009 3.332 3.459 3.316 3.444 667,492 +0.07(+1.94%)
Jan 22, 2009 3.322 3.397 3.304 3.378 532,116 -0.02(-0.55%)
Jan 21, 2009 3.332 3.397 3.279 3.397 642,478 +0.06(+1.68%)
Jan 20, 2009 3.475 3.475 3.341 3.341 550,597 -0.14(-4.03%)
Jan 16, 2009 3.481 3.481 3.385 3.481 350,734 +0.10(+2.95%)
Jan 15, 2009 3.310 3.385 3.260 3.381 413,188 -0.00(-0.09%)
Jan 14, 2009 3.357 3.403 3.338 3.385 332,401 -0.08(-2.43%)
Jan 13, 2009 3.450 3.488 3.397 3.469 440,561 -0.00(-0.09%)
Jan 12, 2009 3.553 3.553 3.453 3.472 316,655 -0.06(-1.59%)
Jan 09, 2009 3.438 3.587 3.438 3.528 301,639 -0.05(-1.31%)
Jan 08, 2009 3.556 3.584 3.469 3.575 466,325 +0.01(+0.26%)
Jan 07, 2009 3.628 3.628 3.537 3.566 534,453 -0.08(-2.22%)
Jan 06, 2009 3.647 3.672 3.619 3.647 528,589 +0.08(+2.36%)
Jan 05, 2009 3.594 3.597 3.503 3.562 450,153 +0.01(+0.18%)
Jan 02, 2009 3.338 3.556 3.338 3.556 0 +0.23(+6.84%)
Jan 01, 2009 3.369 3.385 3.300 3.328 0 +0.00(+0.00%)
Dec 31, 2008 3.369 3.385 3.300 3.328 692,170 +0.01(+0.19%)
Dec 30, 2008 3.216 3.322 3.216 3.322 582,862 +0.08(+2.40%)
Dec 29, 2008 3.232 3.282 3.207 3.244 451,448 -0.01(-0.38%)
Dec 26, 2008 3.241 3.332 3.216 3.257 377,912 -0.01(-0.19%)
Dec 24, 2008 3.254 3.279 3.235 3.263 183,945 +0.06(+1.85%)
Dec 23, 2008 3.166 3.275 3.129 3.204 871,554 +0.03(+1.08%)
Dec 22, 2008 3.101 3.201 3.101 3.169 681,431 -0.05(-1.45%)
Dec 19, 2008 3.154 3.244 3.154 3.216 542,146 +0.05(+1.68%)
Dec 18, 2008 3.138 3.213 3.138 3.163 676,933 +0.01(+0.30%)
Dec 17, 2008 3.091 3.307 3.091 3.154 548,394 -0.02(-0.69%)
Dec 16, 2008 3.041 3.257 3.041 3.176 437,169 +0.13(+4.20%)
Dec 15, 2008 3.119 3.257 3.010 3.048 563,602 -0.07(-2.20%)
Dec 12, 2008 2.963 3.163 2.960 3.116 515,167 +0.02(+0.50%)
Dec 11, 2008 3.094 3.210 3.088 3.101 433,929 -0.07(-2.07%)
Dec 10, 2008 3.197 3.254 3.085 3.166 489,246 -0.04(-1.26%)
Dec 09, 2008 3.154 3.238 3.144 3.207 420,163 -0.04(-1.25%)
Dec 08, 2008 3.182 3.304 3.182 3.247 408,754 +0.08(+2.56%)
Dec 05, 2008 2.998 3.182 2.955 3.166 398,906 +0.13(+4.21%)
Dec 04, 2008 3.026 3.135 3.001 3.038 496,722 -0.07(-2.21%)
Dec 03, 2008 3.023 3.141 3.001 3.107 418,432 -0.01(-0.30%)
Dec 02, 2008 2.995 3.163 2.982 3.116 329,971 +0.12(+3.85%)
Dec 01, 2008 3.369 3.369 2.992 3.001 436,852 -0.40(-11.82%)
Nov 28, 2008 3.272 3.419 3.267 3.403 193,146 +0.22(+6.96%)
Nov 26, 2008 2.982 3.182 2.932 3.182 463,011 +0.22(+7.26%)
Nov 25, 2008 2.910 2.982 2.904 2.967 416,105 +0.06(+2.04%)
Nov 24, 2008 2.723 2.963 2.686 2.907 494,872 +0.31(+12.02%)
Nov 21, 2008 2.655 2.686 2.414 2.595 810,636 -0.07(-2.69%)
Nov 20, 2008 2.811 2.870 2.652 2.667 1,097,600 -0.31(-10.38%)
Nov 19, 2008 3.123 3.254 2.976 2.976 506,938 -0.22(-6.84%)
Nov 18, 2008 3.294 3.297 3.163 3.194 427,081 -0.07(-2.01%)
Nov 17, 2008 3.319 3.357 3.213 3.260 549,359 -0.14(-4.04%)
Nov 14, 2008 3.438 3.491 3.360 3.397 653,374 -0.16(-4.47%)
Nov 13, 2008 3.400 3.569 3.328 3.556 482,267 +0.08(+2.43%)
Nov 12, 2008 3.587 3.615 3.463 3.472 419,170 -0.16(-4.38%)
Nov 11, 2008 3.693 3.725 3.587 3.631 489,342 -0.15(-3.88%)
Nov 10, 2008 3.912 3.962 3.665 3.778 409,049 +0.02(+0.50%)
Nov 07, 2008 3.718 3.846 3.697 3.759 479,824 +0.03(+0.75%)
Nov 06, 2008 3.899 3.899 3.728 3.731 577,980 -0.18(-4.63%)
Nov 05, 2008 4.361 4.361 3.899 3.912 876,244 -0.15(-3.69%)
Nov 04, 2008 3.977 4.118 3.912 4.062 918,004 +0.17(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.