Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

49.29 +0.80 (+1.65%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.695	8.695	8.637	8.644	4,274	-0.06(-0.67%)
Jan 30, 2002	8.622	8.702	8.607	8.702	66,331	-0.07(-0.74%)
Jan 29, 2002	8.753	8.767	8.702	8.767	29,649	-0.14(-1.55%)
Jan 28, 2002	8.847	8.905	8.847	8.905	10,618	+0.08(+0.90%)
Jan 25, 2002	8.825	8.825	8.825	8.825	1,241	-0.27(-2.95%)
Jan 24, 2002	9.064	9.101	9.043	9.093	8,825	+0.01(+0.08%)
Jan 23, 2002	9.064	9.101	9.064	9.086	35,854	+0.19(+2.12%)
Jan 22, 2002	9.057	9.057	8.883	8.898	14,755	-0.16(-1.76%)
Jan 21, 2002	9.043	9.057	8.934	9.057	4,412	+0.00(+0.00%)
Jan 18, 2002	9.043	9.057	8.934	9.057	4,412	+0.00(+0.00%)
Jan 17, 2002	8.934	9.057	8.934	9.057	15,445	+0.13(+1.46%)
Jan 16, 2002	8.869	8.941	8.818	8.927	16,686	-0.13(-1.44%)
Jan 15, 2002	9.050	9.057	8.927	9.057	12,687	+0.02(+0.24%)
Jan 14, 2002	9.050	9.166	9.028	9.035	26,201	-0.07(-0.80%)
Jan 11, 2002	9.151	9.275	9.108	9.108	3,585	-0.03(-0.32%)
Jan 10, 2002	9.166	9.166	9.072	9.137	92,257	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.