Indicators

Wabtec Corp (NY: WAB )

179.22 +0.98 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.154	6.460	6.131	6.460	197,953	+0.26(+4.17%)
Jan 30, 2002	5.995	6.201	5.943	6.201	65,771	+0.16(+2.72%)
Jan 29, 2002	6.061	6.108	5.971	6.037	106,213	-0.07(-1.15%)
Jan 28, 2002	6.154	6.192	6.079	6.108	166,238	+0.00(+0.00%)
Jan 25, 2002	6.108	6.178	6.070	6.108	192,631	-0.03(-0.54%)
Jan 24, 2002	6.154	6.187	6.103	6.140	100,040	-0.01(-0.23%)
Jan 23, 2002	6.140	6.154	6.084	6.154	172,410	+0.00(+0.00%)
Jan 22, 2002	6.117	6.244	6.103	6.154	148,784	+0.04(+0.69%)
Jan 21, 2002	6.117	6.201	6.084	6.112	82,799	+0.00(+0.00%)
Jan 18, 2002	6.117	6.201	6.084	6.112	82,799	-0.00(-0.08%)
Jan 17, 2002	6.018	6.131	6.018	6.117	368,448	+0.10(+1.72%)
Jan 16, 2002	6.131	6.131	6.004	6.014	264,576	-0.09(-1.54%)
Jan 15, 2002	5.995	6.108	5.995	6.108	375,472	+0.11(+1.88%)
Jan 14, 2002	5.760	6.201	5.760	5.995	617,273	+0.23(+4.08%)
Jan 11, 2002	5.802	5.873	5.760	5.760	245,845	+0.00(+0.00%)
Jan 10, 2002	5.920	5.920	5.755	5.760	221,154	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.