Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.070 +0.030 (+0.60%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.540 9.590 9.527 9.590 111,018 +0.04(+0.42%)
Jan 30, 2017 9.540 9.570 9.510 9.550 238,172 -0.02(-0.21%)
Jan 27, 2017 9.570 9.578 9.540 9.570 333,757 +0.03(+0.31%)
Jan 26, 2017 9.480 9.540 9.419 9.540 876,316 +0.05(+0.53%)
Jan 25, 2017 9.430 9.500 9.430 9.490 189,332 +0.10(+1.06%)
Jan 24, 2017 9.290 9.420 9.290 9.390 280,003 +0.10(+1.08%)
Jan 23, 2017 9.200 9.300 9.170 9.290 222,529 +0.04(+0.43%)
Jan 20, 2017 9.260 9.260 9.220 9.250 143,727 +0.02(+0.22%)
Jan 19, 2017 9.230 9.230 9.140 9.230 273,222 +0.02(+0.22%)
Jan 18, 2017 9.140 9.230 9.140 9.210 161,182 -0.02(-0.22%)
Jan 17, 2017 9.170 9.270 9.160 9.230 284,184 +0.03(+0.33%)
Jan 13, 2017 9.200 9.200 9.200 0 +0.02(+0.22%)
Jan 12, 2017 9.230 9.250 9.160 9.180 260,318 -0.07(-0.76%)
Jan 11, 2017 9.210 9.290 9.210 9.250 213,540 +0.03(+0.33%)
Jan 10, 2017 9.190 9.245 9.170 9.220 327,003 +0.08(+0.88%)
Jan 09, 2017 9.180 9.220 9.120 9.140 374,466 -0.05(-0.54%)
Jan 06, 2017 9.060 9.200 9.060 9.190 360,573 +0.13(+1.43%)
Jan 05, 2017 8.950 9.080 8.950 9.060 1,170,514 +0.05(+0.55%)
Jan 04, 2017 8.900 9.070 8.900 9.010 1,517,815 +0.12(+1.35%)
Jan 03, 2017 8.950 9.050 8.860 8.890 1,364,083 -0.06(-0.67%)
Dec 30, 2016 8.950 8.950 8.950 0 +0.04(+0.45%)
Dec 29, 2016 8.900 8.960 8.860 8.910 511,906 +0.01(+0.11%)
Dec 28, 2016 8.930 8.970 8.870 8.900 591,234 -0.04(-0.45%)
Dec 27, 2016 8.900 8.980 8.900 8.940 324,486 +0.03(+0.34%)
Dec 23, 2016 8.910 8.910 8.910 0 -0.04(-0.45%)
Dec 22, 2016 8.890 8.970 8.880 8.950 466,346 +0.01(+0.11%)
Dec 21, 2016 8.840 8.940 8.838 8.940 483,802 +0.07(+0.79%)
Dec 20, 2016 8.840 8.900 8.830 8.870 269,791 +0.02(+0.23%)
Dec 19, 2016 8.880 8.900 8.850 8.850 613,705 -0.03(-0.34%)
Dec 16, 2016 8.810 8.919 8.810 8.880 316,088 +0.01(+0.11%)
Dec 15, 2016 8.740 8.880 8.730 8.870 384,051 +0.09(+1.03%)
Dec 14, 2016 8.810 8.840 8.780 8.780 254,940 -0.12(-1.35%)
Dec 13, 2016 8.860 8.920 8.830 8.900 323,014 +0.03(+0.34%)
Dec 12, 2016 8.850 8.910 8.820 8.870 322,208 -0.02(-0.22%)
Dec 09, 2016 8.870 8.910 8.800 8.890 536,442 +0.08(+0.91%)
Dec 08, 2016 8.830 8.850 8.750 8.810 438,596 -0.07(-0.79%)
Dec 07, 2016 8.790 8.880 8.780 8.880 330,632 +0.05(+0.57%)
Dec 06, 2016 8.730 8.840 8.720 8.830 176,839 +0.07(+0.80%)
Dec 05, 2016 8.770 8.800 8.740 8.760 304,185 -0.04(-0.45%)
Dec 02, 2016 8.800 8.831 8.750 8.800 193,907 -0.03(-0.34%)
Dec 01, 2016 8.840 8.880 8.815 8.830 262,505 +0.00(+0.00%)
Nov 30, 2016 8.930 8.960 8.830 8.830 354,897 -0.05(-0.56%)
Nov 29, 2016 8.840 8.910 8.830 8.880 201,065 +0.01(+0.11%)
Nov 28, 2016 8.920 8.920 8.870 8.870 218,896 -0.06(-0.67%)
Nov 25, 2016 8.900 8.970 8.900 8.930 151,029 +0.05(+0.56%)
Nov 23, 2016 8.880 8.880 8.880 0 -0.01(-0.11%)
Nov 22, 2016 8.880 8.950 8.827 8.890 269,330 +0.05(+0.57%)
Nov 21, 2016 8.740 8.840 8.740 8.840 150,073 +0.10(+1.14%)
Nov 18, 2016 8.710 8.760 8.710 8.740 196,271 +0.00(+0.00%)
Nov 17, 2016 8.710 8.764 8.680 8.740 277,388 +0.00(+0.00%)
Nov 16, 2016 8.650 8.770 8.650 8.740 307,209 -0.04(-0.46%)
Nov 15, 2016 8.750 8.850 8.750 8.780 230,288 -0.01(-0.11%)
Nov 14, 2016 8.830 8.880 8.750 8.790 198,207 -0.04(-0.45%)
Nov 11, 2016 8.970 8.980 8.830 8.830 229,464 -0.15(-1.67%)
Nov 10, 2016 9.060 9.060 8.920 8.980 136,473 -0.06(-0.66%)
Nov 09, 2016 8.700 9.050 8.650 9.040 357,890 +0.13(+1.46%)
Nov 08, 2016 8.960 9.010 8.890 8.910 371,271 -0.08(-0.89%)
Nov 07, 2016 8.930 9.050 8.930 8.990 179,725 +0.11(+1.24%)
Nov 04, 2016 8.810 8.920 8.810 8.880 125,329 +0.05(+0.57%)
Nov 03, 2016 8.910 8.960 8.830 8.830 217,203 -0.09(-1.01%)
Nov 02, 2016 9.010 9.038 8.910 8.920 172,830 -0.13(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.