Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cit Group Inc (NY: CIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 42.04 42.66 41.98 42.35 1,480,523 -0.36(-0.84%)
Jan 30, 2013 42.50 43.06 42.32 42.71 2,424,515 +0.30(+0.71%)
Jan 29, 2013 41.55 43.90 41.55 42.41 6,079,979 +1.79(+4.41%)
Jan 28, 2013 40.79 40.88 40.27 40.62 1,853,044 -0.09(-0.22%)
Jan 25, 2013 40.54 40.72 40.36 40.71 807,915 +0.36(+0.89%)
Jan 24, 2013 40.62 40.80 40.21 40.35 1,322,583 -0.30(-0.74%)
Jan 23, 2013 40.07 40.67 39.94 40.65 875,483 +0.42(+1.04%)
Jan 22, 2013 39.81 40.26 39.52 40.23 2,086,760 +0.43(+1.08%)
Jan 18, 2013 40.16 40.28 39.78 39.80 1,402,292 -0.31(-0.77%)
Jan 17, 2013 40.58 40.63 40.07 40.11 1,151,055 -0.32(-0.79%)
Jan 16, 2013 40.40 40.59 40.12 40.43 613,898 -0.03(-0.07%)
Jan 15, 2013 39.68 40.55 39.68 40.46 841,838 +0.46(+1.15%)
Jan 14, 2013 39.84 40.00 39.71 40.00 934,588 +0.14(+0.35%)
Jan 11, 2013 39.85 39.90 39.25 39.86 806,277 -0.14(-0.35%)
Jan 10, 2013 39.40 40.00 38.99 40.00 1,221,875 +0.22(+0.55%)
Jan 09, 2013 39.66 40.17 39.56 39.78 991,271 +0.12(+0.30%)
Jan 08, 2013 39.61 39.93 39.55 39.66 663,614 +0.00(+0.00%)
Jan 07, 2013 39.92 40.13 39.33 39.66 981,601 -0.48(-1.20%)
Jan 04, 2013 39.23 40.27 39.17 40.14 1,189,784 +1.04(+2.66%)
Jan 03, 2013 39.04 39.16 38.61 39.10 2,186,463 +0.06(+0.15%)
Jan 02, 2013 39.00 39.13 38.76 39.04 1,379,176 +0.40(+1.04%)
Dec 31, 2012 38.00 38.64 37.66 38.64 1,174,384 +0.65(+1.71%)
Dec 28, 2012 38.05 38.16 37.94 37.99 817,419 -0.54(-1.40%)
Dec 27, 2012 38.18 38.60 37.95 38.53 752,938 +0.45(+1.18%)
Dec 26, 2012 38.10 38.35 38.05 38.08 2,695,310 +0.01(+0.03%)
Dec 24, 2012 38.01 38.25 37.77 38.07 857,534 -0.06(-0.16%)
Dec 21, 2012 37.96 38.41 37.76 38.13 974,010 -0.29(-0.75%)
Dec 20, 2012 38.17 38.47 38.15 38.42 1,314,211 +0.25(+0.65%)
Dec 19, 2012 38.54 38.70 38.13 38.17 1,051,400 -0.34(-0.88%)
Dec 18, 2012 38.35 38.79 38.10 38.51 2,561,195 +0.36(+0.94%)
Dec 17, 2012 37.96 38.26 37.80 38.15 1,262,974 +0.22(+0.58%)
Dec 14, 2012 38.06 38.20 37.63 37.93 1,304,633 -0.08(-0.21%)
Dec 13, 2012 38.56 38.92 37.95 38.01 1,015,444 -0.55(-1.43%)
Dec 12, 2012 38.40 38.96 38.25 38.56 3,307,608 +0.23(+0.60%)
Dec 11, 2012 38.32 38.77 38.10 38.33 901,045 +0.05(+0.13%)
Dec 10, 2012 38.31 38.44 37.74 38.28 824,038 -0.19(-0.49%)
Dec 07, 2012 37.81 38.48 37.81 38.47 951,742 +0.71(+1.88%)
Dec 06, 2012 37.24 37.79 37.20 37.76 911,446 +0.41(+1.10%)
Dec 05, 2012 36.67 37.46 36.53 37.35 993,870 +0.75(+2.05%)
Dec 04, 2012 36.59 36.80 36.32 36.60 819,777 -0.45(-1.21%)
Nov 30, 2012 36.90 37.07 36.80 37.05 1,398,133 +0.05(+0.14%)
Nov 29, 2012 37.00 37.14 36.72 37.00 571,461 +0.18(+0.49%)
Nov 28, 2012 36.44 36.87 36.25 36.82 537,132 +0.08(+0.22%)
Nov 27, 2012 36.30 37.20 36.02 36.74 1,272,823 +0.31(+0.85%)
Nov 26, 2012 36.87 36.95 36.20 36.43 1,193,042 -0.77(-2.07%)
Nov 23, 2012 36.69 37.20 36.60 37.20 271,905 +0.75(+2.06%)
Nov 21, 2012 36.84 37.01 36.33 36.45 989,280 -0.35(-0.95%)
Nov 20, 2012 37.01 37.23 36.68 36.80 884,078 -0.27(-0.73%)
Nov 19, 2012 37.14 37.30 36.92 37.07 1,068,207 +0.44(+1.20%)
Nov 16, 2012 36.80 36.93 36.11 36.63 1,028,616 +0.28(+0.77%)
Nov 15, 2012 36.16 36.71 36.10 36.35 721,730 +0.23(+0.64%)
Nov 14, 2012 36.96 37.11 36.02 36.12 1,262,902 -0.77(-2.09%)
Nov 13, 2012 36.73 37.51 36.55 36.89 1,139,604 -0.13(-0.35%)
Nov 12, 2012 37.11 37.19 36.92 37.02 1,007,801 +0.12(+0.33%)
Nov 09, 2012 36.72 37.42 36.72 36.90 1,138,849 +0.15(+0.41%)
Nov 08, 2012 37.42 37.42 36.29 36.75 3,532,027 -0.67(-1.79%)
Nov 07, 2012 38.07 38.22 37.22 37.42 2,699,673 -1.27(-3.28%)
Nov 06, 2012 37.73 38.74 37.52 38.69 984,607 +0.91(+2.41%)
Nov 05, 2012 38.05 38.23 37.40 37.78 1,657,477 -0.47(-1.23%)
Nov 02, 2012 38.33 38.45 37.94 38.25 1,688,937 +0.46(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.