Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

3.229 -0.321 (-9.04%)
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.100 5.185 5.020 5.160 20,900 +0.01(+0.19%)
Jan 28, 2021 5.400 5.400 5.100 5.150 26,288 -0.16(-3.01%)
Jan 27, 2021 5.180 5.462 5.089 5.310 31,342 +0.00(+0.00%)
Jan 26, 2021 5.290 5.390 5.260 5.310 26,412 -0.01(-0.19%)
Jan 25, 2021 5.250 5.540 5.143 5.320 65,470 +0.07(+1.33%)
Jan 22, 2021 5.201 5.260 5.201 5.250 6,900 -0.00(-0.10%)
Jan 21, 2021 5.215 5.270 5.140 5.255 23,287 +0.00(+0.10%)
Jan 20, 2021 5.300 5.340 5.120 5.250 41,705 -0.07(-1.32%)
Jan 19, 2021 5.470 5.470 5.286 5.320 23,898 -0.15(-2.74%)
Jan 15, 2021 5.450 5.500 5.260 5.470 26,000 +0.04(+0.74%)
Jan 14, 2021 5.300 5.490 5.190 5.430 55,191 +0.16(+3.04%)
Jan 13, 2021 5.020 5.280 4.980 5.270 55,865 +0.25(+5.08%)
Jan 12, 2021 5.050 5.054 4.860 5.015 40,216 +0.01(+0.30%)
Jan 11, 2021 4.690 5.140 4.630 5.000 116,641 +0.35(+7.53%)
Jan 08, 2021 4.490 4.750 4.490 4.650 42,100 +0.14(+3.10%)
Jan 07, 2021 4.580 4.590 4.430 4.510 18,200 +0.09(+2.04%)
Jan 06, 2021 4.660 4.710 4.420 4.420 58,262 -0.18(-3.91%)
Jan 05, 2021 4.050 4.680 4.050 4.600 85,683 +0.45(+10.84%)
Jan 04, 2021 4.120 4.300 4.030 4.150 233,608 +0.03(+0.73%)
Dec 31, 2020 4.120 4.120 4.120 134,658 -0.13(-3.06%)
Dec 30, 2020 4.400 4.427 4.095 4.250 134,658 -0.16(-3.63%)
Dec 29, 2020 4.533 4.533 4.280 4.410 20,477 -0.14(-3.08%)
Dec 28, 2020 4.440 4.590 4.420 4.550 20,486 +0.07(+1.56%)
Dec 24, 2020 4.660 4.740 4.480 4.480 30,700 -0.11(-2.40%)
Dec 23, 2020 4.630 4.740 4.520 4.590 65,690 +0.00(+0.00%)
Dec 22, 2020 4.560 4.640 4.400 4.590 74,065 +0.36(+8.51%)
Dec 21, 2020 4.270 4.591 4.150 4.230 76,380 -0.09(-2.08%)
Dec 18, 2020 4.550 4.643 4.320 4.320 77,200 -0.21(-4.64%)
Dec 17, 2020 4.790 4.805 4.460 4.530 110,749 -0.22(-4.63%)
Dec 16, 2020 4.010 4.850 3.960 4.750 417,747 +0.72(+17.87%)
Dec 15, 2020 3.950 4.120 3.910 4.030 29,993 +0.10(+2.54%)
Dec 14, 2020 3.940 4.110 3.897 3.930 55,563 -0.03(-0.76%)
Dec 11, 2020 3.960 4.110 3.910 3.960 102,400 -0.04(-1.12%)
Dec 10, 2020 4.090 4.090 3.850 4.005 137,588 -0.17(-4.19%)
Dec 09, 2020 4.050 4.180 4.030 4.180 14,357 +0.13(+3.21%)
Dec 08, 2020 4.140 4.150 3.910 4.050 33,360 -0.06(-1.46%)
Dec 07, 2020 4.160 4.190 4.090 4.110 15,009 +0.08(+1.99%)
Dec 04, 2020 4.110 4.431 4.030 4.030 35,700 -0.02(-0.49%)
Dec 03, 2020 4.100 4.210 4.020 4.050 35,876 -0.05(-1.22%)
Dec 02, 2020 4.207 4.207 4.020 4.100 6,581 +0.06(+1.49%)
Dec 01, 2020 4.041 4.244 3.935 4.040 55,907 +0.08(+2.02%)
Nov 30, 2020 4.140 4.150 3.960 3.960 34,820 -0.18(-4.35%)
Nov 27, 2020 3.950 4.348 3.950 4.140 43,000 +0.20(+5.21%)
Nov 25, 2020 3.890 4.000 3.829 3.935 23,000 +0.04(+1.16%)
Nov 24, 2020 3.640 3.910 3.640 3.890 30,362 +0.19(+5.17%)
Nov 23, 2020 3.700 3.764 3.680 3.699 18,517 -0.02(-0.57%)
Nov 20, 2020 3.710 3.830 3.665 3.720 31,600 +0.03(+0.81%)
Nov 19, 2020 3.870 3.870 3.650 3.690 20,249 -0.09(-2.38%)
Nov 18, 2020 3.920 3.960 3.780 3.780 10,670 -0.09(-2.33%)
Nov 17, 2020 3.710 4.000 3.700 3.870 89,816 +0.17(+4.59%)
Nov 16, 2020 3.800 3.810 3.630 3.700 12,243 +0.03(+0.94%)
Nov 13, 2020 3.790 3.790 3.666 3.666 6,000 -0.05(-1.26%)
Nov 12, 2020 3.760 3.762 3.690 3.712 2,331 -0.06(-1.66%)
Nov 11, 2020 3.730 3.820 3.670 3.775 6,367 +0.13(+3.71%)
Nov 10, 2020 3.540 3.740 3.540 3.640 4,171 +0.00(+0.00%)
Nov 09, 2020 3.320 3.740 3.320 3.640 24,900 +0.21(+6.12%)
Nov 06, 2020 3.400 3.460 3.330 3.430 7,900 +0.01(+0.29%)
Nov 05, 2020 3.430 3.510 3.420 3.420 13,425 -0.03(-0.87%)
Nov 04, 2020 3.290 3.520 3.290 3.450 6,442 +0.12(+3.60%)
Nov 03, 2020 3.429 3.590 3.300 3.330 47,798 -0.03(-0.89%)
Nov 02, 2020 3.300 3.450 3.300 3.360 23,673 -0.05(-1.47%)
Oct 30, 2020 3.900 3.900 3.260 3.410 127,800 -0.58(-14.54%)
Oct 29, 2020 3.520 3.990 3.510 3.990 16,366 +0.39(+10.83%)
Oct 28, 2020 3.590 3.610 3.530 3.600 2,258 -0.17(-4.51%)
Oct 27, 2020 3.580 3.770 3.570 3.770 5,081 +0.16(+4.43%)
Oct 26, 2020 3.670 3.750 3.550 3.610 21,320 -0.10(-2.83%)
Oct 23, 2020 3.610 3.880 3.610 3.715 15,600 +0.03(+0.95%)
Oct 22, 2020 3.790 3.830 3.650 3.680 11,773 -0.13(-3.52%)
Oct 21, 2020 3.890 3.920 3.660 3.814 18,210 -0.03(-0.67%)
Oct 20, 2020 3.910 3.950 3.780 3.840 12,604 -0.06(-1.54%)
Oct 19, 2020 3.950 4.150 3.880 3.900 32,282 +0.04(+1.14%)
Oct 16, 2020 3.800 4.280 3.800 3.856 67,600 -0.01(-0.36%)
Oct 15, 2020 3.730 3.950 3.670 3.870 16,899 -0.10(-2.48%)
Oct 14, 2020 3.610 3.997 3.610 3.969 51,686 +0.24(+6.37%)
Oct 13, 2020 3.450 3.820 3.400 3.731 62,102 +0.17(+4.80%)
Oct 12, 2020 3.490 3.650 3.390 3.560 12,916 +0.04(+1.14%)
Oct 09, 2020 3.480 3.600 3.480 3.520 9,500 -0.11(-3.03%)
Oct 08, 2020 3.670 3.700 3.490 3.630 29,089 +0.03(+0.83%)
Oct 07, 2020 3.060 3.743 2.990 3.600 197,880 +0.54(+17.65%)
Oct 06, 2020 3.070 3.130 3.060 3.060 6,532 +0.01(+0.33%)
Oct 05, 2020 3.110 3.120 3.050 3.050 10,592 -0.07(-2.24%)
Oct 02, 2020 3.140 3.230 3.080 3.120 9,800 -0.11(-3.41%)
Oct 01, 2020 3.170 3.230 3.150 3.230 8,142 +0.05(+1.57%)
Sep 30, 2020 3.180 3.235 3.175 3.180 22,554 +0.00(+0.00%)
Sep 29, 2020 3.145 3.180 3.131 3.180 14,044 +0.07(+2.25%)
Sep 28, 2020 3.060 3.120 3.040 3.110 11,396 +0.11(+3.67%)
Sep 25, 2020 2.990 3.000 2.860 3.000 75,500 +0.01(+0.33%)
Sep 24, 2020 3.040 3.042 2.900 2.990 44,743 -0.05(-1.81%)
Sep 23, 2020 3.060 3.070 3.030 3.045 2,900 +0.02(+0.50%)
Sep 22, 2020 3.100 3.100 3.020 3.030 7,282 -0.02(-0.66%)
Sep 21, 2020 3.100 3.100 3.050 3.050 5,685 -0.10(-3.17%)
Sep 18, 2020 3.260 3.270 3.150 3.150 11,800 -0.04(-1.25%)
Sep 17, 2020 3.170 3.260 3.150 3.190 4,712 +0.00(+0.00%)
Sep 16, 2020 3.240 3.270 3.180 3.190 7,684 -0.06(-1.85%)
Sep 15, 2020 3.269 3.290 3.220 3.250 4,892 +0.00(+0.00%)
Sep 14, 2020 3.280 3.290 3.205 3.250 9,836 -0.04(-1.21%)
Sep 11, 2020 3.290 3.300 3.240 3.290 2,900 +0.05(+1.54%)
Sep 10, 2020 3.250 3.263 3.150 3.240 19,360 -0.02(-0.61%)
Sep 09, 2020 3.290 3.340 3.230 3.260 13,127 -0.02(-0.61%)
Sep 08, 2020 3.300 3.330 3.270 3.280 6,590 -0.05(-1.50%)
Sep 04, 2020 3.370 3.380 3.300 3.330 10,200 -0.06(-1.77%)
Sep 03, 2020 3.330 3.420 3.330 3.390 7,821 -0.05(-1.45%)
Sep 02, 2020 3.350 3.450 3.340 3.440 11,894 +0.12(+3.61%)
Sep 01, 2020 3.330 3.430 3.300 3.320 14,850 +0.00(+0.00%)
Aug 31, 2020 3.380 3.450 3.320 3.320 21,865 -0.11(-3.21%)
Aug 28, 2020 3.450 3.450 3.410 3.430 32,200 +0.02(+0.59%)
Aug 27, 2020 3.440 3.550 3.370 3.410 22,249 -0.06(-1.73%)
Aug 26, 2020 3.430 3.570 3.370 3.470 32,995 +0.11(+3.27%)
Aug 25, 2020 3.560 3.618 3.330 3.360 36,776 -0.24(-6.67%)
Aug 24, 2020 3.670 3.735 3.510 3.600 29,108 -0.05(-1.37%)
Aug 21, 2020 3.800 3.830 3.627 3.650 9,300 -0.12(-3.18%)
Aug 20, 2020 3.650 3.840 3.620 3.770 22,677 +0.13(+3.57%)
Aug 19, 2020 3.660 3.680 3.570 3.640 8,738 -0.05(-1.36%)
Aug 18, 2020 3.680 3.750 3.660 3.690 20,113 -0.01(-0.27%)
Aug 17, 2020 3.780 3.830 3.690 3.700 11,965 -0.09(-2.37%)
Aug 14, 2020 3.800 3.830 3.750 3.790 1,400 -0.01(-0.26%)
Aug 13, 2020 3.860 3.870 3.740 3.800 12,705 -0.02(-0.52%)
Aug 12, 2020 3.900 3.900 3.702 3.820 14,905 -0.04(-1.04%)
Aug 11, 2020 3.880 3.970 3.855 3.860 22,324 -0.03(-0.77%)
Aug 10, 2020 3.960 3.960 3.830 3.890 10,126 +0.00(+0.00%)
Aug 07, 2020 3.900 3.950 3.890 3.890 12,400 +0.00(+0.00%)
Aug 06, 2020 3.800 3.890 3.790 3.890 14,049 +0.08(+2.10%)
Aug 05, 2020 4.040 4.040 3.630 3.810 120,916 -0.22(-5.46%)
Aug 04, 2020 3.910 4.060 3.900 4.030 54,736 +0.13(+3.33%)
Aug 03, 2020 3.788 3.980 3.788 3.900 24,322 +0.15(+4.00%)
Jul 31, 2020 3.850 3.880 3.670 3.750 33,000 -0.02(-0.52%)
Jul 30, 2020 3.521 3.890 3.500 3.770 40,950 +0.21(+5.89%)
Jul 29, 2020 3.520 3.570 3.450 3.560 21,015 +0.13(+3.79%)
Jul 28, 2020 3.560 3.600 3.430 3.430 8,000 -0.14(-3.92%)
Jul 27, 2020 3.420 3.570 3.413 3.570 26,163 +0.15(+4.39%)
Jul 24, 2020 3.510 3.550 3.420 3.420 11,300 -0.09(-2.56%)
Jul 23, 2020 3.550 3.575 3.510 3.510 11,545 -0.04(-1.13%)
Jul 22, 2020 3.520 3.570 3.520 3.550 11,598 +0.00(+0.00%)
Jul 21, 2020 3.600 3.620 3.530 3.550 12,938 -0.05(-1.33%)
Jul 20, 2020 3.670 3.670 3.580 3.598 13,394 -0.07(-1.96%)
Jul 17, 2020 3.740 3.740 3.630 3.670 7,100 -0.09(-2.39%)
Jul 16, 2020 3.730 3.790 3.670 3.760 14,907 +0.02(+0.56%)
Jul 15, 2020 3.620 3.739 3.590 3.739 13,991 +0.21(+5.92%)
Jul 14, 2020 3.650 3.680 3.400 3.530 17,913 -0.11(-3.02%)
Jul 13, 2020 3.690 3.740 3.610 3.640 24,560 -0.09(-2.41%)
Jul 10, 2020 3.730 3.800 3.640 3.730 16,000 -0.07(-1.84%)
Jul 09, 2020 3.950 4.022 3.700 3.800 24,806 -0.09(-2.31%)
Jul 08, 2020 3.780 3.920 3.650 3.890 36,913 +0.08(+2.10%)
Jul 07, 2020 4.000 4.030 3.810 3.810 82,264 -0.20(-4.99%)
Jul 06, 2020 3.700 4.050 3.650 4.010 150,830 +0.54(+15.56%)
Jul 02, 2020 3.510 3.690 3.470 3.470 33,800 -0.10(-2.80%)
Jul 01, 2020 3.380 3.570 3.380 3.570 12,392 +0.19(+5.62%)
Jun 30, 2020 3.350 3.450 3.315 3.380 11,149 +0.07(+2.11%)
Jun 29, 2020 3.170 3.360 3.170 3.310 13,398 +0.17(+5.41%)
Jun 26, 2020 3.500 3.520 3.140 3.140 55,400 -0.33(-9.51%)
Jun 25, 2020 3.630 3.630 3.460 3.470 14,004 -0.10(-2.80%)
Jun 24, 2020 3.702 3.702 3.460 3.570 18,603 -0.14(-3.77%)
Jun 23, 2020 3.510 3.930 3.360 3.710 97,393 +0.31(+9.12%)
Jun 22, 2020 3.280 3.430 3.270 3.400 29,391 -0.02(-0.58%)
Jun 19, 2020 3.310 3.420 3.300 3.420 8,100 +0.14(+4.27%)
Jun 18, 2020 3.240 3.450 3.160 3.280 31,844 +0.08(+2.50%)
Jun 17, 2020 3.170 3.340 3.170 3.200 8,606 +0.00(+0.00%)
Jun 16, 2020 3.240 3.380 3.150 3.200 38,909 -0.01(-0.31%)
Jun 15, 2020 3.250 3.390 3.180 3.210 9,007 -0.03(-1.04%)
Jun 12, 2020 3.270 3.270 3.150 3.244 5,600 +0.09(+2.98%)
Jun 11, 2020 3.260 3.325 3.150 3.150 14,242 -0.11(-3.37%)
Jun 10, 2020 3.350 3.451 3.260 3.260 23,699 -0.19(-5.51%)
Jun 09, 2020 3.550 3.550 3.200 3.450 43,903 -0.11(-3.09%)
Jun 08, 2020 3.330 3.630 3.270 3.560 34,969 +0.24(+7.34%)
Jun 05, 2020 3.610 3.820 3.310 3.317 34,500 -0.25(-7.10%)
Jun 04, 2020 3.250 3.570 3.160 3.570 13,046 +0.38(+11.91%)
Jun 03, 2020 3.235 3.450 3.135 3.190 58,038 -0.02(-0.62%)
Jun 02, 2020 3.000 3.260 3.000 3.210 26,210 +0.19(+6.29%)
Jun 01, 2020 3.110 3.180 2.890 3.020 51,111 -0.16(-5.03%)
May 29, 2020 3.270 3.270 3.060 3.180 10,300 -0.02(-0.63%)
May 28, 2020 3.200 3.340 3.070 3.200 33,514 +0.08(+2.56%)
May 27, 2020 3.040 3.290 3.040 3.120 12,266 +0.08(+2.63%)
May 26, 2020 3.130 3.280 3.010 3.040 13,239 -0.09(-2.88%)
May 22, 2020 2.910 3.149 2.910 3.130 8,800 +0.22(+7.56%)
May 21, 2020 3.170 3.290 2.710 2.910 53,600 -0.39(-11.82%)
May 20, 2020 3.250 3.300 3.050 3.300 6,977 +0.24(+7.84%)
May 19, 2020 3.210 3.255 3.011 3.060 15,858 +0.05(+1.66%)
May 18, 2020 2.890 3.130 2.890 3.010 4,092 +0.12(+4.13%)
May 15, 2020 2.830 3.190 2.830 2.891 22,800 +0.01(+0.37%)
May 14, 2020 2.810 3.050 2.810 2.880 13,284 -0.05(-1.71%)
May 13, 2020 3.080 3.080 2.900 2.930 18,553 -0.14(-4.56%)
May 12, 2020 3.210 3.210 3.060 3.070 2,986 -0.02(-0.65%)
May 11, 2020 3.280 3.380 3.090 3.090 11,466 -0.15(-4.48%)
May 08, 2020 3.275 3.329 3.120 3.235 7,800 -0.02(-0.61%)
May 07, 2020 3.350 3.361 3.210 3.255 7,163 -0.04(-1.36%)
May 06, 2020 3.310 3.320 3.190 3.300 6,948 +0.09(+2.80%)
May 05, 2020 3.250 3.380 3.200 3.210 20,723 +0.10(+3.22%)
May 04, 2020 3.140 3.320 3.080 3.110 32,280 +0.05(+1.63%)
May 01, 2020 2.900 3.140 2.900 3.060 82,500 +0.18(+6.25%)
Apr 30, 2020 2.920 2.980 2.880 2.880 8,330 -0.02(-0.69%)
Apr 29, 2020 2.850 2.920 2.810 2.900 14,967 +0.09(+3.20%)
Apr 28, 2020 2.880 2.960 2.690 2.810 45,382 -0.15(-5.07%)
Apr 27, 2020 2.970 3.000 2.900 2.960 4,428 +0.06(+2.19%)
Apr 24, 2020 2.820 2.975 2.820 2.897 1,900 -0.01(-0.46%)
Apr 23, 2020 2.940 2.980 2.910 2.910 788 +0.05(+1.75%)
Apr 22, 2020 2.870 2.930 2.770 2.860 2,631 +0.05(+1.78%)
Apr 21, 2020 2.880 2.900 2.783 2.810 38,728 -0.17(-5.70%)
Apr 20, 2020 3.020 3.130 2.914 2.980 2,957 -0.05(-1.65%)
Apr 17, 2020 3.000 3.130 2.840 3.030 22,600 +0.05(+1.68%)
Apr 16, 2020 3.110 3.140 2.950 2.980 41,538 -0.16(-5.10%)
Apr 15, 2020 3.140 3.170 3.070 3.140 4,742 -0.06(-1.88%)
Apr 14, 2020 3.280 3.340 3.090 3.200 7,387 +0.01(+0.31%)
Apr 13, 2020 3.210 3.280 3.130 3.190 5,747 -0.06(-1.85%)
Apr 09, 2020 2.970 3.280 2.940 3.250 30,300 +0.28(+9.43%)
Apr 08, 2020 2.880 2.970 2.840 2.970 24,740 +0.07(+2.41%)
Apr 07, 2020 2.840 2.900 2.830 2.900 4,335 +0.08(+2.84%)
Apr 06, 2020 2.812 2.960 2.812 2.820 1,985 -0.03(-1.05%)
Apr 03, 2020 2.890 2.895 2.790 2.850 6,600 -0.05(-1.72%)
Apr 02, 2020 2.890 2.980 2.860 2.900 6,201 +0.12(+4.32%)
Apr 01, 2020 2.790 2.870 2.780 2.780 757 -0.03(-1.07%)
Mar 31, 2020 2.730 2.900 2.730 2.810 23,137 +0.04(+1.44%)
Mar 30, 2020 2.910 2.990 2.750 2.770 11,574 -0.22(-7.36%)
Mar 27, 2020 2.950 3.020 2.880 2.990 1,900 +0.18(+6.41%)
Mar 26, 2020 2.840 3.000 2.760 2.810 50,226 +0.08(+2.93%)
Mar 25, 2020 2.930 2.970 2.730 2.730 39,751 -0.19(-6.51%)
Mar 24, 2020 2.910 2.940 2.680 2.920 21,548 +0.04(+1.39%)
Mar 23, 2020 2.520 3.011 2.520 2.880 25,441 +0.29(+11.20%)
Mar 20, 2020 2.700 2.714 2.530 2.590 1,800 -0.10(-3.72%)
Mar 19, 2020 2.410 2.730 2.405 2.690 25,628 +0.18(+7.17%)
Mar 18, 2020 2.530 2.600 2.510 2.510 17,862 -0.11(-4.20%)
Mar 17, 2020 2.560 3.420 2.510 2.620 15,464 -0.06(-2.24%)
Mar 16, 2020 2.550 2.988 2.340 2.680 59,630 +0.01(+0.37%)
Mar 13, 2020 2.980 2.980 2.650 2.670 44,400 -0.08(-2.91%)
Mar 12, 2020 2.760 2.775 2.620 2.750 36,192 -0.19(-6.46%)
Mar 11, 2020 2.960 2.970 2.770 2.940 26,959 +0.03(+1.03%)
Mar 10, 2020 2.960 2.960 2.760 2.910 23,565 -0.04(-1.36%)
Mar 09, 2020 3.000 3.026 2.820 2.950 32,891 -0.05(-1.67%)
Mar 06, 2020 3.240 3.242 2.890 3.000 38,800 -0.23(-7.12%)
Mar 05, 2020 3.310 3.357 3.230 3.230 15,485 -0.07(-2.12%)
Mar 04, 2020 3.240 3.530 3.240 3.300 23,378 -0.03(-0.90%)
Mar 03, 2020 3.360 3.530 3.320 3.330 8,906 -0.09(-2.56%)
Mar 02, 2020 3.520 3.690 3.400 3.417 15,219 -0.16(-4.54%)
Feb 28, 2020 3.430 3.580 3.340 3.580 54,800 +0.14(+4.07%)
Feb 27, 2020 3.460 3.520 3.410 3.440 14,087 -0.08(-2.27%)
Feb 26, 2020 3.570 3.610 3.510 3.520 5,970 -0.05(-1.40%)
Feb 25, 2020 3.740 3.760 3.570 3.570 19,596 -0.22(-5.68%)
Feb 24, 2020 3.900 3.900 3.680 3.785 21,341 -0.23(-5.85%)
Feb 21, 2020 4.040 4.040 3.800 4.020 26,200 -0.06(-1.47%)
Feb 20, 2020 3.830 4.080 3.790 4.080 19,306 +0.17(+4.35%)
Feb 19, 2020 3.800 3.910 3.700 3.910 78,493 +0.10(+2.62%)
Feb 18, 2020 4.090 4.090 3.800 3.810 46,082 -0.27(-6.62%)
Feb 14, 2020 4.010 4.090 4.010 4.080 5,700 +0.05(+1.24%)
Feb 13, 2020 4.010 4.070 4.010 4.030 11,187 -0.04(-0.98%)
Feb 12, 2020 4.040 4.070 4.010 4.070 24,807 +0.04(+0.99%)
Feb 11, 2020 4.010 4.050 3.990 4.030 15,626 +0.02(+0.50%)
Feb 10, 2020 4.060 4.140 4.000 4.010 4,272 -0.10(-2.43%)
Feb 07, 2020 4.150 4.150 4.060 4.110 12,100 +0.01(+0.24%)
Feb 06, 2020 4.120 4.140 4.070 4.100 2,672 -0.06(-1.44%)
Feb 05, 2020 4.084 4.320 4.084 4.160 5,352 +0.03(+0.73%)
Feb 04, 2020 4.070 4.130 4.060 4.130 959 +0.07(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.