Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

4.780 -0.040 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.637 7.746 7.547 7.651 463,597 -0.04(-0.46%)
Jan 29, 2015 7.504 7.689 7.400 7.686 570,547 +0.18(+2.39%)
Jan 28, 2015 7.754 7.791 7.474 7.506 543,833 -0.24(-3.12%)
Jan 27, 2015 7.672 7.768 7.599 7.749 774,295 +0.00(+0.04%)
Jan 26, 2015 7.713 7.811 7.634 7.746 542,797 +0.05(+0.60%)
Jan 23, 2015 7.534 7.844 7.500 7.700 950,053 +0.14(+1.91%)
Jan 22, 2015 7.398 7.610 7.389 7.555 1,973,334 +0.17(+2.32%)
Jan 21, 2015 7.327 7.444 7.318 7.384 1,047,277 +0.04(+0.56%)
Jan 20, 2015 7.400 7.426 7.340 7.343 1,081,522 -0.02(-0.26%)
Jan 16, 2015 7.387 7.474 7.334 7.362 487,080 -0.06(-0.84%)
Jan 15, 2015 7.463 7.496 7.324 7.425 687,145 -0.04(-0.55%)
Jan 14, 2015 7.463 7.558 7.303 7.466 871,618 +0.02(+0.29%)
Jan 13, 2015 7.496 7.640 7.409 7.444 1,406,616 -0.04(-0.47%)
Jan 12, 2015 7.308 7.487 7.196 7.479 1,466,461 +0.17(+2.31%)
Jan 09, 2015 7.028 7.321 7.017 7.311 1,124,562 +0.28(+4.03%)
Jan 08, 2015 7.009 7.107 6.886 7.028 708,654 +0.07(+0.98%)
Jan 07, 2015 6.886 6.984 6.805 6.960 645,667 +0.11(+1.63%)
Jan 06, 2015 6.799 6.965 6.603 6.848 1,004,120 +0.05(+0.80%)
Jan 05, 2015 6.935 6.953 6.783 6.794 906,186 -0.18(-2.58%)
Jan 02, 2015 7.145 7.155 6.783 6.973 1,546,902 -0.15(-2.10%)
Dec 31, 2014 7.128 7.123 7.123 7.123 1,399,629 +0.02(+0.31%)
Dec 30, 2014 7.158 7.270 7.096 7.101 842,622 -0.07(-0.91%)
Dec 29, 2014 7.183 7.270 7.082 7.166 874,312 -0.01(-0.19%)
Dec 26, 2014 7.278 7.338 7.139 7.180 365,370 -0.06(-0.86%)
Dec 24, 2014 7.292 7.243 7.243 7.243 656,443 -0.05(-0.75%)
Dec 23, 2014 7.267 7.368 7.194 7.297 1,125,595 +0.09(+1.28%)
Dec 22, 2014 7.090 7.270 7.090 7.204 911,692 +0.08(+1.18%)
Dec 19, 2014 7.052 7.229 7.041 7.120 1,948,542 +0.07(+1.00%)
Dec 18, 2014 7.003 7.120 6.924 7.049 1,158,671 +0.14(+2.01%)
Dec 17, 2014 6.704 6.973 6.587 6.911 1,768,450 +0.33(+4.96%)
Dec 16, 2014 6.796 6.802 6.581 6.584 756,465 -0.20(-2.93%)
Dec 15, 2014 6.810 6.913 6.761 6.783 570,095 +0.01(+0.08%)
Dec 12, 2014 6.658 6.938 6.658 6.777 554,022 +0.01(+0.20%)
Dec 11, 2014 6.734 6.900 6.734 6.764 551,909 +0.04(+0.61%)
Dec 10, 2014 6.794 6.794 6.652 6.723 445,106 -0.09(-1.28%)
Dec 09, 2014 6.788 6.916 6.761 6.810 463,961 -0.06(-0.83%)
Dec 08, 2014 6.870 6.897 6.742 6.867 787,512 -0.00(-0.04%)
Dec 05, 2014 6.856 6.932 6.723 6.870 1,088,638 -0.13(-1.79%)
Dec 04, 2014 6.941 7.082 6.932 6.995 730,659 +0.07(+1.02%)
Dec 03, 2014 7.044 7.147 6.913 6.924 675,288 -0.17(-2.45%)
Dec 02, 2014 7.218 7.270 7.077 7.098 611,404 -0.09(-1.29%)
Dec 01, 2014 7.153 7.289 6.889 7.191 1,403,742 +0.06(+0.80%)
Nov 28, 2014 7.224 7.256 7.128 7.134 215,472 -0.05(-0.76%)
Nov 26, 2014 7.169 7.188 7.188 7.188 283,748 +0.02(+0.30%)
Nov 25, 2014 7.109 7.300 7.041 7.166 2,060,296 +0.11(+1.50%)
Nov 24, 2014 6.962 7.109 6.881 7.060 1,276,798 +0.25(+3.68%)
Nov 21, 2014 7.055 7.055 6.792 6.810 1,283,546 -0.17(-2.38%)
Nov 20, 2014 6.962 7.019 6.922 6.976 501,352 -0.01(-0.08%)
Nov 19, 2014 6.979 7.022 6.862 6.981 367,575 -0.01(-0.19%)
Nov 18, 2014 6.935 7.066 6.894 6.995 786,405 +0.09(+1.30%)
Nov 17, 2014 6.911 6.990 6.802 6.905 609,948 -0.04(-0.55%)
Nov 14, 2014 6.968 7.049 6.889 6.943 610,603 -0.03(-0.43%)
Nov 13, 2014 7.019 7.109 6.900 6.973 307,076 -0.05(-0.74%)
Nov 12, 2014 6.995 7.128 6.960 7.025 449,263 -0.01(-0.12%)
Nov 11, 2014 6.992 7.047 6.905 7.033 390,209 +0.07(+0.98%)
Nov 10, 2014 6.992 7.017 6.802 6.965 371,254 -0.03(-0.47%)
Nov 07, 2014 6.807 7.019 6.769 6.998 626,098 +0.17(+2.51%)
Nov 06, 2014 6.655 6.851 6.546 6.826 1,044,010 +0.18(+2.74%)
Nov 05, 2014 6.696 6.720 6.508 6.644 678,235 -0.03(-0.41%)
Nov 04, 2014 6.791 6.867 6.630 6.671 1,092,027 -0.12(-1.72%)
Nov 03, 2014 6.930 6.992 6.666 6.788 820,282 -0.12(-1.77%)
Oct 31, 2014 6.938 6.979 6.875 6.911 544,499 -0.01(-0.08%)
Oct 30, 2014 6.848 6.930 6.712 6.916 552,368 +0.07(+1.03%)
Oct 29, 2014 6.660 6.660 6.489 6.845 2,501,646 +0.21(+3.11%)
Oct 28, 2014 6.456 6.663 6.407 6.639 1,079,361 +0.22(+3.43%)
Oct 27, 2014 6.364 6.516 6.372 6.418 361,687 +0.05(+0.73%)
Oct 24, 2014 6.282 6.391 6.158 6.372 305,500 +0.11(+1.74%)
Oct 23, 2014 6.228 6.296 6.098 6.263 469,647 +0.16(+2.58%)
Oct 22, 2014 6.347 6.405 6.067 6.105 533,039 -0.25(-3.90%)
Oct 21, 2014 6.100 6.358 6.066 6.353 532,715 +0.30(+4.90%)
Oct 20, 2014 6.013 6.081 5.904 6.056 708,610 +0.02(+0.27%)
Oct 17, 2014 6.271 6.339 6.010 6.040 1,095,110 -0.16(-2.59%)
Oct 16, 2014 5.926 6.269 5.822 6.201 1,195,801 +0.20(+3.40%)
Oct 15, 2014 5.841 6.013 5.741 5.996 618,681 +0.10(+1.71%)
Oct 14, 2014 5.869 6.005 5.792 5.896 935,943 +0.08(+1.40%)
Oct 13, 2014 5.918 6.064 5.765 5.814 711,127 -0.11(-1.79%)
Oct 10, 2014 6.035 6.085 5.882 5.920 487,271 -0.15(-2.42%)
Oct 09, 2014 6.138 6.154 6.035 6.067 327,534 -0.09(-1.41%)
Oct 08, 2014 6.092 6.173 5.920 6.154 368,248 +0.04(+0.67%)
Oct 07, 2014 6.307 6.342 6.108 6.113 416,345 -0.20(-3.23%)
Oct 06, 2014 6.372 6.421 6.315 6.318 211,995 -0.05(-0.81%)
Oct 03, 2014 6.356 6.410 6.285 6.369 211,999 +0.06(+0.91%)
Oct 02, 2014 6.220 6.328 6.108 6.312 893,329 +0.08(+1.27%)
Oct 01, 2014 6.258 6.277 6.192 6.233 1,004,406 -0.02(-0.35%)
Sep 30, 2014 6.361 6.410 6.179 6.255 732,383 -0.12(-1.88%)
Sep 29, 2014 6.347 6.399 6.296 6.375 432,135 -0.02(-0.26%)
Sep 26, 2014 6.323 6.414 6.263 6.391 205,011 +0.07(+1.03%)
Sep 25, 2014 6.426 6.426 6.282 6.326 266,260 -0.10(-1.48%)
Sep 24, 2014 6.456 6.492 6.353 6.421 413,552 -0.05(-0.72%)
Sep 23, 2014 6.772 6.772 6.429 6.467 594,989 -0.22(-3.33%)
Sep 22, 2014 6.690 6.775 6.671 6.690 760,787 -0.00(-0.04%)
Sep 19, 2014 6.715 6.737 6.639 6.693 739,726 -0.02(-0.36%)
Sep 18, 2014 6.750 6.800 6.707 6.717 378,925 -0.03(-0.40%)
Sep 17, 2014 6.704 6.747 6.690 6.745 307,238 +0.02(+0.36%)
Sep 16, 2014 6.693 6.753 6.606 6.720 350,249 +0.03(+0.41%)
Sep 15, 2014 6.758 6.894 6.685 6.693 702,045 -0.00(-0.04%)
Sep 12, 2014 6.679 6.720 6.535 6.696 1,477,652 +0.00(+0.00%)
Sep 11, 2014 6.639 6.723 6.609 6.696 242,645 +0.02(+0.33%)
Sep 10, 2014 6.690 6.690 6.603 6.674 668,620 -0.02(-0.24%)
Sep 09, 2014 6.777 6.777 6.632 6.690 941,460 -0.06(-0.85%)
Sep 08, 2014 6.660 6.810 6.633 6.747 1,084,790 +0.10(+1.43%)
Sep 05, 2014 6.571 6.698 6.538 6.652 505,388 +0.06(+0.95%)
Sep 04, 2014 6.527 6.633 6.467 6.590 421,127 +0.06(+0.87%)
Sep 03, 2014 6.516 6.679 6.421 6.532 650,394 +0.02(+0.29%)
Sep 02, 2014 6.434 6.527 6.440 6.513 557,040 +0.07(+1.14%)
Aug 29, 2014 6.426 6.440 6.440 6.440 216,854 +0.01(+0.13%)
Aug 28, 2014 6.405 6.448 6.349 6.432 256,020 -0.01(-0.13%)
Aug 27, 2014 6.413 6.445 6.375 6.440 345,732 +0.02(+0.25%)
Aug 26, 2014 6.399 6.475 6.383 6.424 315,739 +0.01(+0.17%)
Aug 25, 2014 6.437 6.478 6.376 6.413 126,091 +0.02(+0.34%)
Aug 22, 2014 6.345 6.483 6.337 6.391 295,910 +0.04(+0.60%)
Aug 21, 2014 6.396 6.418 6.269 6.353 436,917 -0.06(-0.93%)
Aug 20, 2014 6.396 6.426 6.318 6.413 225,888 +0.00(+0.04%)
Aug 19, 2014 6.372 6.511 6.350 6.410 445,128 +0.04(+0.55%)
Aug 18, 2014 6.339 6.456 6.307 6.375 528,904 +0.09(+1.43%)
Aug 15, 2014 6.244 6.323 6.089 6.285 436,649 +0.10(+1.58%)
Aug 14, 2014 6.304 6.304 6.171 6.187 327,023 -0.10(-1.52%)
Aug 13, 2014 6.358 6.358 6.260 6.282 305,698 -0.04(-0.65%)
Aug 12, 2014 6.342 6.369 6.263 6.323 214,391 -0.05(-0.85%)
Aug 11, 2014 6.356 6.432 6.350 6.377 367,417 +0.02(+0.34%)
Aug 08, 2014 6.399 6.407 6.282 6.356 270,593 -0.05(-0.81%)
Aug 07, 2014 6.434 6.503 6.347 6.407 347,367 -0.02(-0.38%)
Aug 06, 2014 6.290 6.522 6.290 6.432 584,643 +0.13(+2.07%)
Aug 05, 2014 6.315 6.394 6.263 6.301 596,055 -0.05(-0.86%)
Aug 04, 2014 6.288 6.361 6.173 6.356 786,486 +0.10(+1.57%)
Aug 01, 2014 6.171 6.279 6.143 6.258 682,716 +0.10(+1.59%)
Jul 31, 2014 6.326 6.326 6.010 6.160 1,135,471 +0.04(+0.58%)
Jul 30, 2014 6.162 6.192 6.067 6.124 566,162 -0.02(-0.31%)
Jul 29, 2014 6.277 6.334 6.138 6.143 353,858 -0.14(-2.17%)
Jul 28, 2014 6.252 6.300 6.143 6.279 399,982 +0.02(+0.30%)
Jul 25, 2014 6.105 6.274 6.105 6.260 642,260 +0.11(+1.81%)
Jul 24, 2014 6.171 6.195 6.119 6.149 293,720 +0.00(+0.00%)
Jul 23, 2014 6.225 6.230 6.138 6.149 156,671 -0.07(-1.05%)
Jul 22, 2014 6.181 6.230 6.094 6.214 482,684 +0.05(+0.84%)
Jul 21, 2014 6.113 6.187 6.043 6.162 554,254 +0.03(+0.53%)
Jul 18, 2014 6.103 6.194 6.026 6.130 1,025,618 +0.02(+0.31%)
Jul 17, 2014 6.037 6.143 6.018 6.111 851,741 +0.05(+0.76%)
Jul 16, 2014 6.097 6.162 6.013 6.064 1,199,226 -0.02(-0.36%)
Jul 15, 2014 6.258 6.300 6.059 6.086 476,656 -0.19(-2.99%)
Jul 14, 2014 6.383 6.427 6.255 6.274 371,864 -0.06(-0.95%)
Jul 11, 2014 6.334 6.386 6.285 6.334 329,320 -0.02(-0.26%)
Jul 10, 2014 6.323 6.372 6.262 6.350 636,772 -0.08(-1.31%)
Jul 09, 2014 6.418 6.481 6.386 6.434 384,276 +0.02(+0.25%)
Jul 08, 2014 6.532 6.551 6.318 6.418 453,185 -0.13(-1.99%)
Jul 07, 2014 6.734 6.734 6.541 6.549 541,070 -0.15(-2.27%)
Jul 03, 2014 6.745 6.701 6.701 6.701 199,947 -0.03(-0.48%)
Jul 02, 2014 6.649 6.747 6.639 6.734 276,651 +0.08(+1.14%)
Jul 01, 2014 6.785 6.802 6.644 6.658 913,618 -0.11(-1.61%)
Jun 30, 2014 6.682 6.788 6.647 6.766 452,314 +0.07(+1.06%)
Jun 27, 2014 6.636 6.726 6.598 6.696 1,317,302 +0.02(+0.29%)
Jun 26, 2014 6.641 6.693 6.576 6.677 155,613 +0.03(+0.41%)
Jun 25, 2014 6.562 6.652 6.530 6.649 337,605 +0.05(+0.83%)
Jun 24, 2014 6.573 6.704 6.544 6.595 315,909 +0.02(+0.29%)
Jun 23, 2014 6.707 6.707 6.565 6.576 685,403 -0.12(-1.79%)
Jun 20, 2014 6.726 6.745 6.624 6.696 709,224 -0.01(-0.16%)
Jun 19, 2014 6.639 6.739 6.609 6.707 525,710 +0.07(+1.02%)
Jun 18, 2014 6.505 6.639 6.443 6.639 447,638 +0.13(+2.05%)
Jun 17, 2014 6.590 6.658 6.492 6.505 1,050,754 -0.10(-1.52%)
Jun 16, 2014 6.595 6.666 6.571 6.606 779,459 +0.02(+0.25%)
Jun 13, 2014 6.557 6.674 6.500 6.590 716,266 +0.05(+0.71%)
Jun 12, 2014 6.562 6.592 6.441 6.543 438,439 -0.02(-0.29%)
Jun 11, 2014 6.581 6.701 6.519 6.562 378,407 -0.02(-0.29%)
Jun 10, 2014 6.584 6.590 6.498 6.581 381,648 +0.05(+0.79%)
Jun 06, 2014 6.288 6.326 6.260 6.530 1,525,746 +0.29(+4.58%)
Jun 05, 2014 6.157 6.258 6.045 6.244 495,210 +0.11(+1.77%)
Jun 04, 2014 6.092 6.258 6.062 6.135 675,244 -0.00(-0.04%)
Jun 03, 2014 6.135 6.171 6.029 6.138 3,231,093 -0.01(-0.22%)
Jun 02, 2014 6.075 6.228 5.991 6.152 949,009 -0.02(-0.26%)
May 30, 2014 6.176 6.274 6.157 6.168 887,489 +0.01(+0.13%)
May 29, 2014 6.258 6.282 6.138 6.160 1,131,082 -0.10(-1.57%)
May 28, 2014 6.307 6.323 6.092 6.258 706,004 -0.05(-0.86%)
May 27, 2014 6.288 6.386 6.274 6.312 640,760 +0.17(+2.79%)
May 23, 2014 6.111 6.141 6.141 6.141 342,556 +0.02(+0.36%)
May 22, 2014 5.999 6.119 5.991 6.119 230,097 +0.11(+1.86%)
May 21, 2014 5.986 6.097 5.986 6.007 557,017 +0.03(+0.55%)
May 20, 2014 5.983 6.007 5.922 5.975 590,983 +0.00(+0.00%)
May 19, 2014 5.782 5.999 5.766 5.975 574,752 +0.19(+3.24%)
May 16, 2014 5.825 5.836 5.749 5.787 964,612 -0.05(-0.89%)
May 15, 2014 5.795 5.885 5.782 5.839 717,986 +0.01(+0.14%)
May 14, 2014 5.855 5.890 5.795 5.830 496,302 -0.06(-1.06%)
May 13, 2014 5.866 5.926 5.779 5.893 400,147 +0.01(+0.23%)
May 12, 2014 5.762 5.907 5.714 5.879 697,138 +0.13(+2.22%)
May 09, 2014 5.779 5.798 5.711 5.752 744,291 -0.05(-0.80%)
May 08, 2014 5.967 6.051 5.746 5.798 724,308 -0.19(-3.22%)
May 07, 2014 6.051 6.122 5.904 5.991 749,709 -0.05(-0.81%)
May 06, 2014 6.195 6.228 6.018 6.040 876,407 -0.19(-3.01%)
May 05, 2014 6.413 6.443 6.203 6.228 702,472 -0.23(-3.58%)
May 02, 2014 6.524 6.688 6.429 6.459 1,271,777 -0.07(-1.08%)
May 01, 2014 6.282 6.546 6.244 6.530 2,324,072 +0.23(+3.72%)
Apr 30, 2014 6.124 6.307 5.776 6.296 2,201,608 +0.18(+2.94%)
Apr 29, 2014 6.184 6.211 6.024 6.116 553,427 -0.03(-0.49%)
Apr 28, 2014 6.032 6.176 5.950 6.146 1,064,409 +0.14(+2.26%)
Apr 25, 2014 6.318 6.323 5.972 6.010 1,206,482 -0.35(-5.52%)
Apr 24, 2014 6.252 6.492 6.214 6.361 494,681 +0.14(+2.23%)
Apr 23, 2014 6.209 6.383 6.187 6.222 1,110,360 +0.02(+0.35%)
Apr 22, 2014 6.358 6.388 6.162 6.201 744,262 -0.16(-2.57%)
Apr 21, 2014 6.067 6.432 6.067 6.364 1,148,089 +0.30(+4.89%)
Apr 17, 2014 6.105 6.067 6.067 6.067 1,349,275 -0.06(-0.93%)
Apr 16, 2014 6.108 6.157 5.991 6.124 701,953 +0.03(+0.45%)
Apr 15, 2014 6.437 6.513 6.032 6.097 971,062 -0.32(-5.00%)
Apr 14, 2014 6.497 6.532 6.396 6.418 1,121,787 -0.00(-0.04%)
Apr 11, 2014 6.184 6.451 5.962 6.421 2,137,298 +0.20(+3.15%)
Apr 10, 2014 6.418 6.432 6.225 6.225 433,624 -0.21(-3.21%)
Apr 09, 2014 6.546 6.562 6.413 6.432 1,036,641 -0.09(-1.38%)
Apr 08, 2014 6.269 6.579 6.206 6.522 1,918,716 +0.26(+4.13%)
Apr 07, 2014 6.260 6.301 6.133 6.263 876,470 +0.00(+0.00%)
Apr 04, 2014 6.421 6.448 6.146 6.263 1,186,649 -0.13(-1.96%)
Apr 03, 2014 6.764 6.802 6.376 6.388 1,377,359 -0.36(-5.32%)
Apr 02, 2014 6.728 6.840 6.671 6.747 1,181,720 +0.02(+0.32%)
Apr 01, 2014 6.584 6.726 6.494 6.726 1,376,856 +0.13(+1.94%)
Mar 31, 2014 6.527 6.598 6.361 6.598 8,568,860 +0.10(+1.46%)
Mar 28, 2014 6.372 6.527 6.361 6.503 1,042,385 +0.13(+2.05%)
Mar 27, 2014 6.467 6.549 6.328 6.372 1,044,907 -0.12(-1.84%)
Mar 26, 2014 6.549 6.549 6.448 6.492 875,650 -0.04(-0.62%)
Mar 25, 2014 6.342 6.587 6.338 6.532 1,464,435 +0.23(+3.58%)
Mar 24, 2014 6.258 6.320 6.067 6.307 1,416,996 +0.03(+0.52%)
Mar 21, 2014 6.334 6.445 6.209 6.274 6,049,398 -0.12(-1.91%)
Mar 20, 2014 6.386 6.434 6.252 6.396 1,577,405 -0.02(-0.30%)
Mar 19, 2014 6.503 6.503 6.309 6.415 2,092,203 -0.22(-3.36%)
Mar 18, 2014 6.848 6.870 6.622 6.639 2,012,331 -0.18(-2.63%)
Mar 17, 2014 6.576 6.919 6.576 6.818 3,189,990 +0.26(+3.94%)
Mar 14, 2014 6.489 6.747 6.456 6.560 2,084,179 +0.07(+1.01%)
Mar 13, 2014 6.350 6.682 6.350 6.494 3,041,856 +0.16(+2.49%)
Mar 12, 2014 6.527 6.687 6.262 6.337 1,867,682 -0.19(-2.88%)
Mar 11, 2014 6.785 7.259 6.524 6.524 4,508,791 -0.23(-3.35%)
Mar 10, 2014 6.883 7.183 6.731 6.750 1,464,663 -0.18(-2.59%)
Mar 07, 2014 6.919 7.022 6.737 6.930 1,792,576 +0.07(+0.99%)
Mar 06, 2014 6.742 6.880 6.690 6.862 1,291,058 +0.15(+2.27%)
Mar 05, 2014 6.541 6.747 6.541 6.709 1,306,165 +0.19(+2.84%)
Mar 04, 2014 6.279 6.655 6.279 6.524 4,253,238 +0.28(+4.49%)
Mar 03, 2014 6.249 6.421 6.195 6.244 1,591,203 +0.02(+0.26%)
Feb 28, 2014 6.187 6.241 6.081 6.228 1,125,400 +0.04(+0.66%)
Feb 27, 2014 6.127 6.241 6.024 6.187 1,375,720 +0.06(+0.98%)
Feb 26, 2014 6.190 6.225 5.896 6.127 2,085,844 +0.01(+0.22%)
Feb 25, 2014 6.116 6.239 6.070 6.113 928,188 +0.02(+0.36%)
Feb 24, 2014 6.103 6.105 5.967 6.092 901,915 +0.02(+0.36%)
Feb 21, 2014 5.986 6.160 5.928 6.070 1,116,469 +0.10(+1.64%)
Feb 20, 2014 5.931 6.002 5.885 5.972 660,755 +0.01(+0.09%)
Feb 19, 2014 5.964 6.054 5.920 5.967 775,011 -0.02(-0.27%)
Feb 18, 2014 6.013 6.013 5.931 5.983 675,475 -0.00(-0.05%)
Feb 14, 2014 6.035 5.986 5.986 5.986 634,390 -0.03(-0.45%)
Feb 13, 2014 5.915 6.108 5.909 6.013 673,975 +0.02(+0.27%)
Feb 12, 2014 5.907 6.010 5.839 5.996 543,756 +0.07(+1.24%)
Feb 11, 2014 5.839 5.926 5.795 5.923 574,153 +0.11(+1.87%)
Feb 10, 2014 5.782 5.814 5.731 5.814 434,781 +0.01(+0.23%)
Feb 07, 2014 5.771 5.803 5.690 5.801 477,542 +0.04(+0.76%)
Feb 06, 2014 5.711 5.757 5.635 5.757 777,911 +0.03(+0.57%)
Feb 05, 2014 5.670 5.749 5.523 5.724 1,330,677 +0.01(+0.10%)
Feb 04, 2014 5.727 5.759 5.610 5.719 1,144,851 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.