Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

4.640 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.975 5.183 4.871 4.984 1,507,927 -0.04(-0.75%)
Jan 28, 2010 5.286 5.305 4.909 5.022 1,746,218 -0.20(-3.80%)
Jan 27, 2010 5.296 5.305 4.947 5.220 1,849,624 -0.07(-1.25%)
Jan 26, 2010 5.116 5.315 5.003 5.286 1,641,159 -0.02(-0.36%)
Jan 25, 2010 5.475 5.485 5.249 5.305 1,598,716 -0.10(-1.92%)
Jan 22, 2010 5.664 5.664 5.258 5.409 2,863,025 -0.31(-5.45%)
Jan 21, 2010 6.079 6.145 5.664 5.721 2,297,664 -0.42(-6.91%)
Jan 20, 2010 6.448 6.466 6.060 6.145 1,664,143 -0.46(-7.00%)
Jan 19, 2010 6.419 6.608 6.419 6.608 999,510 +0.21(+3.24%)
Jan 15, 2010 6.400 6.400 6.400 0 -0.14(-2.16%)
Jan 14, 2010 6.693 6.693 6.514 6.542 816,938 -0.04(-0.57%)
Jan 13, 2010 6.825 6.825 6.514 6.580 1,717,861 +0.01(+0.14%)
Jan 12, 2010 7.042 7.042 6.523 6.570 2,087,725 -0.42(-6.07%)
Jan 11, 2010 7.165 7.165 6.910 6.995 2,006,342 +0.04(+0.54%)
Jan 08, 2010 7.061 7.061 6.825 6.957 1,012,247 +0.00(+0.00%)
Jan 07, 2010 6.872 6.986 6.806 6.957 1,133,636 +0.02(+0.27%)
Jan 06, 2010 6.608 6.976 6.608 6.938 1,548,068 +0.34(+5.15%)
Jan 05, 2010 6.523 6.617 6.466 6.599 1,314,907 +0.07(+1.01%)
Jan 04, 2010 6.391 6.636 6.391 6.532 1,176,684 +0.30(+4.85%)
Dec 31, 2009 6.230 6.230 6.230 0 +0.03(+0.46%)
Dec 30, 2009 6.372 6.372 6.127 6.202 890,680 -0.17(-2.67%)
Dec 29, 2009 6.589 6.608 6.353 6.372 717,153 -0.23(-3.43%)
Dec 28, 2009 6.551 6.655 6.514 6.599 665,811 +0.18(+2.79%)
Dec 24, 2009 6.466 6.485 6.410 6.419 511,162 +0.03(+0.44%)
Dec 23, 2009 6.108 6.391 6.079 6.391 1,165,523 +0.34(+5.62%)
Dec 22, 2009 5.966 6.051 5.862 6.051 978,674 +0.08(+1.42%)
Dec 21, 2009 6.145 6.221 5.834 5.966 1,264,831 -0.13(-2.17%)
Dec 18, 2009 6.136 6.183 5.909 6.098 1,212,234 +0.04(+0.62%)
Dec 17, 2009 6.325 6.325 5.994 6.060 1,381,837 -0.34(-5.31%)
Dec 16, 2009 6.466 6.589 6.363 6.400 932,761 +0.03(+0.44%)
Dec 15, 2009 6.410 6.457 6.312 6.372 799,668 -0.04(-0.59%)
Dec 14, 2009 6.411 6.438 6.363 6.410 852,328 +0.21(+3.35%)
Dec 11, 2009 6.504 6.504 6.183 6.202 823,325 -0.19(-2.95%)
Dec 10, 2009 6.476 6.476 6.221 6.391 978,278 +0.05(+0.74%)
Dec 09, 2009 6.070 6.391 5.985 6.344 1,509,595 +0.34(+5.66%)
Dec 08, 2009 6.174 6.287 5.985 6.004 1,783,889 -0.36(-5.64%)
Dec 07, 2009 6.155 6.514 6.108 6.363 2,199,927 -0.17(-2.60%)
Dec 04, 2009 6.712 6.806 6.372 6.532 2,567,106 -0.38(-5.46%)
Dec 03, 2009 7.127 7.137 6.806 6.910 1,804,664 -0.35(-4.81%)
Dec 02, 2009 7.505 7.505 7.118 7.259 1,985,875 -0.03(-0.39%)
Dec 01, 2009 7.439 7.439 7.165 7.288 1,903,645 +0.21(+2.93%)
Nov 30, 2009 6.872 7.137 6.778 7.080 1,432,004 +0.14(+2.04%)
Nov 27, 2009 6.561 7.212 6.344 6.939 2,210,007 -0.43(-5.89%)
Nov 25, 2009 7.458 7.458 7.212 7.373 1,637,722 +0.23(+3.17%)
Nov 24, 2009 7.297 7.316 6.986 7.146 1,315,364 -0.15(-2.07%)
Nov 23, 2009 7.203 7.552 7.165 7.297 2,543,735 +0.42(+6.04%)
Nov 20, 2009 6.948 6.948 6.608 6.882 1,502,992 -0.01(-0.14%)
Nov 19, 2009 6.759 6.920 6.174 6.891 2,617,732 +0.12(+1.81%)
Nov 18, 2009 6.514 7.099 6.476 6.768 3,843,803 +0.37(+5.75%)
Nov 17, 2009 6.221 6.400 6.023 6.400 1,383,641 +0.28(+4.63%)
Nov 16, 2009 5.976 6.230 5.928 6.117 2,090,487 +0.41(+7.11%)
Nov 13, 2009 5.598 5.806 5.579 5.711 970,831 +0.07(+1.17%)
Nov 12, 2009 5.834 5.853 5.504 5.645 1,105,500 -0.20(-3.39%)
Nov 11, 2009 5.683 5.853 5.673 5.843 1,389,130 +0.29(+5.27%)
Nov 10, 2009 5.645 5.758 5.390 5.551 1,095,113 -0.08(-1.34%)
Nov 09, 2009 5.598 5.815 5.570 5.626 1,568,163 +0.28(+5.30%)
Nov 06, 2009 5.239 5.485 5.239 5.343 706,081 +0.00(+0.00%)
Nov 05, 2009 5.485 5.513 5.239 5.343 588,225 -0.08(-1.57%)
Nov 04, 2009 5.428 5.504 5.239 5.428 1,773,298 +0.24(+4.55%)
Nov 03, 2009 4.833 5.315 4.720 5.192 1,763,277 +0.35(+7.21%)
Nov 02, 2009 4.928 5.079 4.673 4.843 1,100,735 -0.05(-0.97%)
Oct 30, 2009 4.862 4.918 4.512 4.890 1,328,961 -0.10(-2.08%)
Oct 29, 2009 4.324 5.013 4.324 4.994 1,563,754 +0.73(+17.04%)
Oct 28, 2009 4.720 4.720 4.257 4.267 2,274,866 -0.47(-9.96%)
Oct 27, 2009 4.654 4.833 4.626 4.739 1,059,301 -0.04(-0.79%)
Oct 26, 2009 5.192 5.239 4.626 4.777 1,823,614 -0.37(-7.16%)
Oct 23, 2009 5.149 5.164 5.068 5.145 795,735 -0.09(-1.80%)
Oct 22, 2009 5.164 5.334 5.060 5.239 1,109,386 -0.09(-1.77%)
Oct 21, 2009 5.192 5.475 5.088 5.334 1,179,505 +0.19(+3.67%)
Oct 20, 2009 5.116 5.268 5.107 5.145 1,345,955 -0.35(-6.36%)
Oct 19, 2009 5.277 5.504 5.230 5.494 883,387 +0.22(+4.11%)
Oct 16, 2009 5.135 5.305 5.003 5.277 978,748 +0.16(+3.14%)
Oct 15, 2009 5.164 5.296 4.975 5.116 1,443,575 -0.11(-2.17%)
Oct 14, 2009 5.192 5.334 5.098 5.230 1,340,321 +0.18(+3.55%)
Oct 13, 2009 5.022 5.069 4.814 5.050 1,070,235 +0.06(+1.13%)
Oct 12, 2009 5.079 5.098 4.843 4.994 856,772 +0.23(+4.75%)
Oct 09, 2009 4.909 4.909 4.729 4.767 790,129 -0.13(-2.70%)
Oct 08, 2009 4.814 4.918 4.673 4.899 1,297,353 +0.19(+4.01%)
Oct 07, 2009 4.644 4.758 4.578 4.711 866,915 +0.02(+0.40%)
Oct 06, 2009 4.512 4.777 4.465 4.692 1,585,546 +0.42(+9.71%)
Oct 05, 2009 4.257 4.361 4.201 4.276 610,858 +0.03(+0.67%)
Oct 02, 2009 3.955 4.248 3.918 4.248 638,099 +0.14(+3.45%)
Oct 01, 2009 4.578 4.578 4.078 4.106 750,443 -0.42(-9.19%)
Sep 30, 2009 4.182 4.531 4.182 4.522 957,641 +0.39(+9.36%)
Sep 29, 2009 4.135 4.276 4.059 4.135 666,135 +0.01(+0.25%)
Sep 28, 2009 3.814 4.172 3.814 4.124 635,404 +0.13(+3.29%)
Sep 25, 2009 4.116 4.116 3.870 3.993 715,225 -0.07(-1.63%)
Sep 24, 2009 4.390 4.390 4.012 4.059 620,279 -0.19(-4.48%)
Sep 23, 2009 4.286 4.446 4.135 4.250 642,250 -0.04(-0.84%)
Sep 22, 2009 4.257 4.324 4.155 4.286 750,519 +0.28(+7.08%)
Sep 21, 2009 3.833 4.078 3.833 4.003 760,670 -0.13(-3.20%)
Sep 18, 2009 4.342 4.418 3.936 4.135 1,768,447 -0.14(-3.31%)
Sep 17, 2009 4.644 4.644 4.229 4.276 1,223,449 -0.45(-9.58%)
Sep 16, 2009 4.843 4.843 4.635 4.729 1,087,301 +0.15(+3.30%)
Sep 15, 2009 4.220 4.578 4.154 4.578 866,325 +0.35(+8.26%)
Sep 14, 2009 4.257 4.390 4.210 4.229 769,888 -0.21(-4.68%)
Sep 11, 2009 4.626 4.720 4.418 4.437 1,476,966 -0.05(-1.05%)
Sep 10, 2009 4.295 4.531 4.125 4.484 786,252 +0.25(+6.03%)
Sep 09, 2009 4.578 4.578 4.116 4.229 1,409,595 -0.19(-4.27%)
Sep 08, 2009 4.361 4.626 4.324 4.418 1,599,969 +0.36(+8.84%)
Sep 04, 2009 3.889 4.163 3.795 4.059 1,178,872 +0.03(+0.70%)
Sep 03, 2009 3.757 4.078 3.738 4.031 2,721,674 +0.41(+11.20%)
Sep 02, 2009 3.427 3.634 3.332 3.625 1,397,892 +0.35(+10.66%)
Sep 01, 2009 3.446 3.483 3.257 3.276 546,978 -0.16(-4.72%)
Aug 31, 2009 3.380 3.483 3.247 3.438 628,331 +0.04(+1.17%)
Aug 28, 2009 3.361 3.446 3.332 3.398 622,049 +0.11(+3.45%)
Aug 27, 2009 3.210 3.285 3.125 3.285 355,362 +0.03(+0.87%)
Aug 26, 2009 3.295 3.304 3.191 3.257 273,024 -0.04(-1.15%)
Aug 25, 2009 3.351 3.398 3.257 3.295 386,254 -0.02(-0.57%)
Aug 24, 2009 3.144 3.323 3.087 3.313 696,064 +0.23(+7.34%)
Aug 21, 2009 3.106 3.191 3.068 3.087 530,034 +0.06(+1.87%)
Aug 20, 2009 2.955 3.049 2.955 3.030 389,512 +0.06(+1.90%)
Aug 19, 2009 2.974 3.021 2.945 2.974 386,620 -0.04(-1.25%)
Aug 18, 2009 2.945 3.077 2.945 3.011 417,429 +0.06(+1.92%)
Aug 17, 2009 3.030 3.040 2.889 2.955 869,375 -0.22(-6.85%)
Aug 14, 2009 3.427 3.427 3.096 3.172 580,640 -0.12(-3.69%)
Aug 13, 2009 3.417 3.417 3.266 3.293 385,557 +0.08(+2.61%)
Aug 12, 2009 3.077 3.210 3.040 3.210 281,598 +0.15(+4.94%)
Aug 11, 2009 3.285 3.285 3.011 3.059 542,632 -0.11(-3.52%)
Aug 10, 2009 3.285 3.285 3.040 3.170 385,006 -0.08(-2.38%)
Aug 07, 2009 3.446 3.446 3.181 3.247 470,789 -0.02(-0.66%)
Aug 06, 2009 3.540 3.549 3.238 3.269 774,516 -0.20(-5.64%)
Aug 05, 2009 3.540 3.634 3.434 3.464 526,852 +0.01(+0.27%)
Aug 04, 2009 3.559 3.587 3.417 3.455 623,706 -0.10(-2.91%)
Aug 03, 2009 3.549 3.795 3.512 3.559 741,238 +0.09(+2.72%)
Jul 31, 2009 3.351 3.474 3.303 3.464 386,164 +0.17(+5.16%)
Jul 30, 2009 3.247 3.427 3.181 3.295 493,986 +0.16(+5.12%)
Jul 29, 2009 3.266 3.266 3.068 3.134 292,303 -0.10(-3.21%)
Jul 28, 2009 3.512 3.512 3.153 3.238 480,940 -0.11(-3.38%)
Jul 27, 2009 3.464 3.464 3.332 3.351 311,700 -0.05(-1.39%)
Jul 24, 2009 3.361 3.436 3.332 3.398 559 +0.01(+0.28%)
Jul 23, 2009 3.474 3.474 3.370 3.389 627,303 +0.03(+0.84%)
Jul 22, 2009 3.380 3.474 3.285 3.361 525,284 +0.06(+1.72%)
Jul 21, 2009 3.380 3.464 3.228 3.304 945,798 +0.02(+0.57%)
Jul 20, 2009 3.162 3.323 3.125 3.285 726,477 +0.27(+9.09%)
Jul 17, 2009 2.974 3.068 2.974 3.011 223,139 +0.03(+0.95%)
Jul 16, 2009 3.068 3.106 2.974 2.983 235,693 -0.10(-3.27%)
Jul 15, 2009 3.002 3.210 2.955 3.084 802,599 +0.27(+9.63%)
Jul 14, 2009 2.832 2.931 2.804 2.813 388,171 +0.04(+1.36%)
Jul 13, 2009 2.588 2.775 2.579 2.775 444,844 +0.08(+3.15%)
Jul 10, 2009 2.605 2.719 2.605 2.691 256,680 +0.03(+1.07%)
Jul 09, 2009 2.530 2.738 2.530 2.662 721,367 +0.10(+4.06%)
Jul 08, 2009 2.841 2.841 2.530 2.558 1,556,414 -0.33(-11.44%)
Jul 07, 2009 3.049 3.068 2.870 2.889 669,088 -0.16(-5.26%)
Jul 06, 2009 3.257 3.257 3.049 3.049 568,996 -0.21(-6.38%)
Jul 02, 2009 3.323 3.323 3.191 3.257 378,523 -0.07(-1.99%)
Jul 01, 2009 3.427 3.436 3.304 3.323 409,707 +0.01(+0.28%)
Jun 30, 2009 3.540 3.578 3.276 3.313 629,405 -0.25(-7.14%)
Jun 29, 2009 3.521 3.568 3.266 3.568 1,364,605 +0.25(+7.39%)
Jun 26, 2009 3.380 3.464 3.257 3.323 635,280 -0.01(-0.28%)
Jun 25, 2009 3.238 3.351 3.228 3.332 871,185 +0.11(+3.52%)
Jun 24, 2009 3.247 3.266 3.115 3.219 850,157 +0.14(+4.60%)
Jun 23, 2009 3.021 3.077 2.832 3.077 844,245 +0.11(+3.82%)
Jun 22, 2009 3.153 3.153 2.879 2.964 584,401 -0.23(-7.10%)
Jun 19, 2009 2.974 3.210 2.974 3.191 422,929 +0.25(+8.36%)
Jun 18, 2009 3.040 3.040 2.879 2.944 476,254 +0.01(+0.29%)
Jun 17, 2009 3.162 3.162 2.841 2.936 975,825 -0.10(-3.42%)
Jun 16, 2009 3.153 3.172 3.021 3.040 853,541 +0.04(+1.26%)
Jun 15, 2009 3.351 3.398 2.926 3.002 1,381,025 -0.33(-9.91%)
Jun 12, 2009 3.380 3.417 3.266 3.332 595,618 -0.10(-3.02%)
Jun 11, 2009 3.446 3.540 3.417 3.436 908,504 +0.03(+0.83%)
Jun 10, 2009 3.464 3.464 3.323 3.408 1,197,890 +0.06(+1.69%)
Jun 09, 2009 3.398 3.408 3.266 3.351 699,504 +0.08(+2.31%)
Jun 08, 2009 3.313 3.446 3.172 3.276 1,642,426 -0.39(-10.57%)
Jun 05, 2009 3.729 3.776 3.427 3.663 1,194,064 -0.03(-0.77%)
Jun 04, 2009 3.587 3.833 3.493 3.691 1,782,535 +0.26(+7.71%)
Jun 03, 2009 3.455 3.767 3.304 3.427 4,903,954 +0.15(+4.61%)
Jun 02, 2009 3.068 3.276 3.058 3.276 711,340 +0.21(+6.77%)
Jun 01, 2009 3.474 3.474 3.049 3.068 832,019 -0.03(-0.91%)
May 29, 2009 3.011 3.153 2.955 3.096 1,188,861 +0.25(+8.61%)
May 28, 2009 2.719 2.936 2.719 2.851 671,516 +0.19(+7.10%)
May 27, 2009 2.766 2.794 2.643 2.662 203,156 -0.09(-3.43%)
May 26, 2009 2.766 2.785 2.596 2.756 260,259 +0.05(+1.74%)
May 22, 2009 2.756 2.870 2.662 2.709 351,781 -0.03(-1.03%)
May 21, 2009 2.681 2.756 2.539 2.738 321,636 +0.07(+2.47%)
May 20, 2009 2.917 2.917 2.653 2.672 438,642 -0.05(-1.74%)
May 19, 2009 2.643 2.785 2.634 2.719 196,435 +0.03(+1.05%)
May 18, 2009 2.672 2.700 2.605 2.690 78,048 -0.04(-1.35%)
May 17, 2009 2.766 2.841 2.558 2.727 67,916 +0.05(+1.72%)
May 15, 2009 2.766 2.841 2.558 2.681 258,486 +0.13(+5.19%)
May 14, 2009 2.549 2.671 2.511 2.549 142,606 -0.06(-2.17%)
May 13, 2009 2.832 2.832 2.596 2.605 195,303 -0.18(-6.44%)
May 12, 2009 2.804 2.813 2.709 2.785 255,850 +0.09(+3.51%)
May 11, 2009 2.568 2.766 2.568 2.690 130,613 -0.08(-3.06%)
May 08, 2009 2.643 2.785 2.634 2.775 224,218 +0.14(+5.38%)
May 07, 2009 2.964 3.096 2.558 2.634 408,652 -0.23(-7.92%)
May 06, 2009 2.738 2.926 2.690 2.860 358,316 +0.21(+7.83%)
May 05, 2009 2.464 2.681 2.464 2.653 447,166 +0.21(+8.49%)
May 04, 2009 2.360 2.464 2.303 2.445 305,405 +0.16(+7.02%)
May 01, 2009 2.171 2.332 2.171 2.284 131,070 +0.08(+3.42%)
Apr 30, 2009 2.181 2.284 2.171 2.209 123,064 +0.08(+4.00%)
Apr 29, 2009 2.388 2.388 2.124 2.124 135,663 -0.11(-5.06%)
Apr 28, 2009 2.275 2.275 2.171 2.237 71,303 -0.01(-0.42%)
Apr 27, 2009 2.332 2.332 2.227 2.247 160,539 -0.06(-2.45%)
Apr 24, 2009 2.237 2.313 2.237 2.303 166,803 +0.07(+2.95%)
Apr 23, 2009 2.247 2.247 2.086 2.237 125,190 +0.17(+8.22%)
Apr 22, 2009 2.181 2.181 1.992 2.067 107,582 +0.04(+1.86%)
Apr 21, 2009 1.992 2.030 1.935 2.030 100,600 +0.04(+1.90%)
Apr 20, 2009 1.992 2.030 1.982 1.992 133,591 +0.03(+1.44%)
Apr 17, 2009 2.124 2.124 1.945 1.964 296,436 -0.16(-7.56%)
Apr 16, 2009 2.124 2.133 2.077 2.124 131,194 -0.04(-1.75%)
Apr 15, 2009 2.341 2.341 2.152 2.162 96,506 -0.01(-0.43%)
Apr 14, 2009 2.275 2.275 2.133 2.171 97,723 -0.06(-2.54%)
Apr 13, 2009 2.171 2.300 2.171 2.228 193,812 +0.06(+2.59%)
Apr 09, 2009 2.332 2.332 2.105 2.172 170,329 +0.07(+3.16%)
Apr 08, 2009 2.030 2.171 2.030 2.105 142,153 +0.08(+3.72%)
Apr 07, 2009 2.048 2.086 2.011 2.030 146,914 +0.03(+1.42%)
Apr 06, 2009 2.077 2.077 1.945 2.001 190,038 -0.09(-4.50%)
Apr 03, 2009 2.218 2.218 2.077 2.096 210,367 -0.08(-3.48%)
Apr 02, 2009 2.294 2.294 2.124 2.171 199,597 -0.06(-2.72%)
Apr 01, 2009 2.294 2.294 2.096 2.232 298,634 +0.09(+4.15%)
Mar 31, 2009 2.115 2.266 2.077 2.143 175,365 +0.03(+1.34%)
Mar 30, 2009 2.284 2.284 2.087 2.115 191,318 -0.20(-8.57%)
Mar 26, 2009 2.322 2.417 2.294 2.313 236,901 -0.03(-1.21%)
Mar 25, 2009 2.266 2.445 2.266 2.341 325,252 +0.00(+0.00%)
Mar 24, 2009 2.284 2.407 2.143 2.341 244,156 -0.02(-0.80%)
Mar 23, 2009 2.379 2.492 2.351 2.360 348,333 +0.11(+5.05%)
Mar 20, 2009 2.502 2.502 2.171 2.247 196,669 -0.04(-1.66%)
Mar 19, 2009 2.218 2.313 2.218 2.284 300,797 +0.13(+5.92%)
Mar 18, 2009 1.982 2.171 1.897 2.157 247,737 +0.17(+8.28%)
Mar 17, 2009 2.058 2.058 1.973 1.992 120,772 -0.02(-0.94%)
Mar 16, 2009 2.067 2.071 1.982 2.011 116,861 -0.07(-3.18%)
Mar 13, 2009 2.162 2.162 2.048 2.077 0 -0.02(-0.83%)
Mar 12, 2009 1.992 2.096 1.992 2.094 87,118 +0.09(+4.65%)
Mar 11, 2009 2.011 2.039 1.973 2.001 74,046 +0.03(+1.44%)
Mar 10, 2009 1.945 2.077 1.935 1.973 158,584 -0.08(-3.68%)
Mar 09, 2009 2.115 2.218 2.001 2.048 197,563 -0.06(-2.69%)
Mar 06, 2009 2.218 2.360 2.039 2.105 0 +0.07(+3.25%)
Mar 05, 2009 1.982 2.067 1.888 2.039 150,716 +0.15(+8.00%)
Mar 04, 2009 2.181 2.181 1.888 1.888 236,002 -0.02(-0.99%)
Mar 02, 2009 2.143 2.143 1.888 1.907 339,767 -0.06(-2.88%)
Feb 27, 2009 2.077 2.209 1.964 1.964 0 -0.06(-2.80%)
Feb 26, 2009 2.030 2.086 2.020 2.020 144,175 -0.03(-1.38%)
Feb 25, 2009 2.077 2.162 2.039 2.048 142,046 -0.07(-3.12%)
Feb 24, 2009 2.266 2.360 2.030 2.115 291,838 -0.24(-10.04%)
Feb 23, 2009 2.407 2.417 2.284 2.351 276,786 -0.03(-1.19%)
Feb 21, 2009 2.417 2.690 2.275 2.379 0 +0.00(+0.00%)
Feb 20, 2009 2.417 2.690 2.275 2.379 0 -0.23(-8.70%)
Feb 19, 2009 3.059 3.059 2.549 2.605 388,935 -0.21(-7.38%)
Feb 18, 2009 3.040 3.040 2.738 2.813 279,317 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.