Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RJN Elements Fund (NY: RJN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.920 2.950 2.920 2.950 1,494 +0.00(+0.12%)
Jan 30, 2018 2.943 2.947 2.940 2.947 640 -0.05(-1.78%)
Jan 29, 2018 2.990 3.000 2.980 3.000 1,592 -0.03(-0.94%)
Jan 26, 2018 3.020 3.029 3.010 3.029 6,470 +0.02(+0.62%)
Jan 25, 2018 3.010 3.010 3.010 3.010 335 +0.00(+0.00%)
Jan 24, 2018 2.990 3.010 2.961 3.010 12,228 +0.05(+1.58%)
Jan 23, 2018 2.940 2.963 2.940 2.963 19,654 +0.04(+1.48%)
Jan 22, 2018 2.890 2.920 2.890 2.920 9,510 +0.03(+0.97%)
Jan 19, 2018 2.890 2.900 2.890 2.892 10,243 -0.02(-0.65%)
Jan 18, 2018 2.910 2.911 2.905 2.911 8,160 -0.02(-0.59%)
Jan 17, 2018 2.930 2.933 2.921 2.928 6,825 +0.02(+0.59%)
Jan 16, 2018 2.939 2.939 2.910 2.911 1,907 -0.01(-0.31%)
Jan 12, 2018 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 11, 2018 2.915 2.930 2.910 2.920 5,687 +0.03(+1.04%)
Jan 10, 2018 2.900 2.900 2.880 2.890 8,935 +0.01(+0.35%)
Jan 09, 2018 2.850 2.880 2.850 2.880 1,069 +0.06(+2.13%)
Jan 08, 2018 2.801 2.820 2.800 2.820 1,163 +0.01(+0.52%)
Jan 05, 2018 2.799 2.810 2.799 2.805 3,481 -0.03(-1.21%)
Jan 04, 2018 2.860 2.860 2.840 2.840 838 -0.01(-0.18%)
Jan 03, 2018 2.820 2.850 2.820 2.845 5,883 +0.04(+1.28%)
Jan 02, 2018 2.829 2.829 2.800 2.809 2,014 +0.02(+0.55%)
Dec 29, 2017 2.794 2.794 2.794 0 +0.02(+0.58%)
Dec 28, 2017 2.756 2.778 2.735 2.778 2,306 +0.03(+1.24%)
Dec 27, 2017 2.750 2.750 2.744 2.744 4,901 -0.02(-0.56%)
Dec 26, 2017 2.670 2.760 2.670 2.759 18,749 +0.08(+2.91%)
Dec 22, 2017 2.660 2.681 2.660 2.681 1,778 +0.01(+0.41%)
Dec 21, 2017 2.660 2.670 2.660 2.670 724 +0.01(+0.38%)
Dec 20, 2017 2.650 2.661 2.641 2.660 7,348 +0.01(+0.38%)
Dec 19, 2017 2.650 2.652 2.645 2.650 2,833 +0.01(+0.38%)
Dec 18, 2017 2.653 2.653 2.640 2.640 2,755 +0.02(+0.76%)
Dec 15, 2017 2.630 2.635 2.620 2.620 10,915 +0.00(+0.00%)
Dec 14, 2017 2.610 2.620 2.610 2.620 502 +0.01(+0.43%)
Dec 13, 2017 2.640 2.640 2.609 2.609 5,143 -0.03(-0.99%)
Dec 12, 2017 2.650 2.650 2.635 2.635 685 -0.05(-1.80%)
Dec 11, 2017 2.400 2.685 2.400 2.683 18,032 +0.03(+1.06%)
Dec 08, 2017 2.650 2.660 2.650 2.655 671 +0.04(+1.72%)
Dec 07, 2017 2.460 2.610 2.460 2.610 500 -0.00(-0.14%)
Dec 06, 2017 2.630 2.680 2.610 2.614 12,412 -0.05(-1.92%)
Dec 05, 2017 2.660 2.665 2.655 2.665 1,731 +0.01(+0.38%)
Dec 04, 2017 2.660 2.660 2.650 2.655 5,212 -0.05(-1.67%)
Dec 01, 2017 2.730 2.730 2.700 2.700 15,900 +0.04(+1.31%)
Nov 30, 2017 2.500 2.680 2.500 2.665 2,932 -0.02(-0.86%)
Nov 29, 2017 2.680 2.688 2.675 2.688 612 -0.02(-0.63%)
Nov 28, 2017 2.700 2.710 2.700 2.705 3,216 +0.00(+0.19%)
Nov 27, 2017 2.710 2.710 2.690 2.700 15,697 +0.00(+0.00%)
Nov 24, 2017 2.660 2.720 2.660 2.700 26,503 +0.34(+14.41%)
Nov 22, 2017 3.720 3.720 2.360 2.360 8,314 -0.30(-11.28%)
Nov 21, 2017 2.390 2.670 2.120 2.660 4,400 +0.01(+0.38%)
Nov 20, 2017 2.670 2.670 2.640 2.650 6,147 -0.00(-0.19%)
Nov 17, 2017 2.656 2.660 2.650 2.655 3,449 +0.02(+0.95%)
Nov 16, 2017 2.645 2.645 2.630 2.630 3,961 -0.02(-0.58%)
Nov 15, 2017 2.640 2.645 2.640 2.645 1,519 -0.00(-0.03%)
Nov 14, 2017 2.650 2.650 2.645 2.646 700 -0.05(-2.00%)
Nov 13, 2017 2.710 2.710 2.700 2.700 2,234 -0.02(-0.74%)
Nov 10, 2017 2.740 2.740 2.710 2.720 4,336 -0.02(-0.73%)
Nov 09, 2017 2.730 2.740 2.710 2.740 9,337 +0.04(+1.48%)
Nov 08, 2017 2.710 2.745 2.690 2.700 21,670 +0.00(+0.00%)
Nov 07, 2017 2.720 2.720 2.700 2.700 4,105 -0.02(-0.74%)
Nov 06, 2017 2.670 2.720 2.670 2.720 3,803 +0.10(+3.62%)
Nov 03, 2017 2.600 2.625 2.590 2.625 4,279 +0.03(+1.35%)
Nov 02, 2017 2.570 2.590 2.570 2.590 1,348 +0.02(+0.78%)
Nov 01, 2017 2.600 2.600 2.580 2.570 7,108 -0.02(-0.77%)
Oct 31, 2017 2.576 2.590 2.576 2.590 1,864 +0.02(+0.74%)
Oct 30, 2017 2.570 2.580 2.570 2.571 2,724 +0.01(+0.23%)
Oct 27, 2017 2.546 2.570 2.546 2.565 5,503 +0.04(+1.79%)
Oct 26, 2017 2.520 2.521 2.520 2.520 2,007 +0.00(+0.00%)
Oct 25, 2017 2.520 2.520 2.520 2.520 101 +0.02(+0.80%)
Oct 24, 2017 2.490 2.500 2.490 2.500 503 +0.01(+0.41%)
Oct 23, 2017 2.510 2.510 2.490 2.490 4,694 +0.01(+0.40%)
Oct 20, 2017 2.470 2.480 2.470 2.480 7,500 +0.02(+0.77%)
Oct 19, 2017 2.470 2.470 2.461 2.461 981 -0.04(-1.56%)
Oct 18, 2017 2.500 2.500 2.500 2.500 100 +0.01(+0.40%)
Oct 17, 2017 2.510 2.510 2.490 2.490 3,644 -0.01(-0.34%)
Oct 16, 2017 2.490 2.498 2.490 2.498 700 +0.03(+1.15%)
Oct 13, 2017 2.480 2.480 2.470 2.470 1,772 +0.03(+1.23%)
Oct 12, 2017 2.440 2.440 2.440 2.440 100 +0.00(+0.00%)
Oct 11, 2017 2.440 2.440 2.440 2.440 2,475 -0.00(-0.18%)
Oct 10, 2017 2.445 2.445 2.445 2.445 1,350 +0.05(+2.04%)
Oct 09, 2017 2.394 2.396 2.390 2.396 470 +0.00(+0.02%)
Oct 06, 2017 2.410 2.410 2.390 2.395 5,902 -0.07(-3.02%)
Oct 05, 2017 2.470 2.470 2.470 2.470 1,180 +0.05(+2.07%)
Oct 04, 2017 2.440 2.440 2.420 2.420 21,703 +0.00(+0.00%)
Oct 03, 2017 2.430 2.430 2.420 2.420 9,900 -0.01(-0.41%)
Oct 02, 2017 2.424 2.440 2.420 2.430 35,560 -0.04(-1.62%)
Sep 29, 2017 2.470 2.470 2.470 2.470 100 -0.02(-0.80%)
Sep 28, 2017 2.530 2.530 2.480 2.490 500 -0.01(-0.40%)
Sep 27, 2017 2.520 2.520 2.500 2.500 49,660 -0.00(-0.20%)
Sep 26, 2017 2.508 2.510 2.496 2.505 13,759 +0.00(+0.20%)
Sep 25, 2017 2.480 2.500 2.480 2.500 159,024 +0.05(+2.04%)
Sep 22, 2017 2.450 2.450 2.450 2.450 100 -0.00(-0.00%)
Sep 21, 2017 2.450 2.460 2.440 2.450 24,393 +0.00(+0.00%)
Sep 20, 2017 2.450 2.460 2.450 2.450 52,900 +0.01(+0.41%)
Sep 19, 2017 2.431 2.440 2.431 2.440 2,587 +0.00(+0.00%)
Sep 18, 2017 2.442 2.442 2.440 2.440 6,309 +0.01(+0.41%)
Sep 15, 2017 2.439 2.439 2.430 2.430 2,516 +0.00(+0.00%)
Sep 14, 2017 2.300 2.460 2.300 2.430 2,148 +0.01(+0.36%)
Sep 13, 2017 2.380 2.421 2.380 2.421 984 +0.05(+1.95%)
Sep 12, 2017 2.360 2.390 2.360 2.375 16,883 +0.02(+0.98%)
Sep 11, 2017 2.350 2.352 2.350 2.352 25,101 +0.01(+0.43%)
Sep 08, 2017 2.360 2.370 2.342 2.342 34,222 -0.05(-2.21%)
Sep 07, 2017 2.399 2.400 2.395 2.395 447 +0.00(+0.21%)
Sep 06, 2017 2.380 2.399 2.380 2.390 13,850 +0.01(+0.42%)
Sep 05, 2017 2.380 2.380 2.380 2.380 5,083 +0.04(+1.71%)
Sep 01, 2017 2.320 2.320 2.320 2.340 1,074 +0.01(+0.43%)
Aug 31, 2017 2.290 2.350 2.290 2.330 5,926 +0.06(+2.64%)
Aug 30, 2017 2.270 2.270 2.270 2.270 100 -0.01(-0.39%)
Aug 29, 2017 2.280 2.280 2.279 2.279 600 +0.01(+0.40%)
Aug 28, 2017 2.280 2.280 2.270 2.270 2,745 -0.01(-0.44%)
Aug 25, 2017 2.300 2.304 2.280 2.280 4,913 -0.01(-0.44%)
Aug 24, 2017 2.310 2.310 2.290 2.290 500 -0.01(-0.43%)
Aug 23, 2017 2.300 2.310 2.300 2.300 2,600 +0.00(+0.00%)
Aug 22, 2017 2.291 2.300 2.290 2.300 41,135 +0.02(+0.88%)
Aug 21, 2017 2.300 2.300 2.280 2.280 1,900 -0.05(-1.94%)
Aug 18, 2017 2.270 2.330 2.268 2.325 21,450 +0.07(+2.88%)
Aug 17, 2017 2.240 2.260 2.240 2.260 2,000 -0.01(-0.44%)
Aug 16, 2017 2.280 2.280 2.270 2.270 1,849 -0.00(-0.00%)
Aug 15, 2017 2.260 2.270 2.260 2.270 200 +0.00(+0.00%)
Aug 14, 2017 2.329 2.329 2.270 2.270 17,178 -0.05(-2.16%)
Aug 11, 2017 2.300 2.320 2.300 2.320 12,291 +0.00(+0.11%)
Aug 10, 2017 2.360 2.360 2.317 2.317 6,382 -0.02(-0.96%)
Aug 09, 2017 2.340 2.350 2.325 2.340 13,200 +0.03(+1.30%)
Aug 08, 2017 2.310 2.330 2.310 2.310 45,142 -0.01(-0.43%)
Aug 07, 2017 2.329 2.330 2.300 2.320 61,037 -0.01(-0.43%)
Aug 04, 2017 2.330 2.330 2.330 2.330 7,600 +0.02(+0.87%)
Aug 03, 2017 2.360 2.360 2.310 2.310 24,141 -0.02(-0.86%)
Aug 02, 2017 2.310 2.333 2.310 2.330 11,692 +0.02(+0.87%)
Aug 01, 2017 2.340 2.340 2.310 2.310 4,828 -0.05(-2.12%)
Jul 31, 2017 2.320 2.360 2.320 2.360 32,207 +0.02(+0.85%)
Jul 28, 2017 2.340 2.340 2.340 2.340 2,176 +0.02(+0.86%)
Jul 27, 2017 2.310 2.330 2.300 2.320 20,953 +0.03(+1.31%)
Jul 26, 2017 2.290 2.295 2.270 2.290 9,660 +0.03(+1.33%)
Jul 25, 2017 2.240 2.250 2.230 2.260 13,722 +0.06(+2.73%)
Jul 24, 2017 2.200 2.209 2.191 2.200 14,657 +0.02(+0.92%)
Jul 21, 2017 2.230 2.230 2.180 2.180 9,974 -0.07(-3.11%)
Jul 20, 2017 2.250 2.253 2.250 2.250 1,611 +0.00(+0.00%)
Jul 19, 2017 2.250 2.250 2.250 2.250 4,900 +0.03(+1.35%)
Jul 18, 2017 2.220 2.224 2.220 2.220 808 +0.02(+0.68%)
Jul 17, 2017 2.203 2.205 2.200 2.205 1,440 -0.02(-0.68%)
Jul 14, 2017 2.220 2.230 2.220 2.220 8,601 +0.03(+1.37%)
Jul 13, 2017 2.190 2.200 2.190 2.190 6,103 +0.01(+0.46%)
Jul 12, 2017 2.210 2.210 2.170 2.180 7,220 +0.02(+0.93%)
Jul 11, 2017 2.150 2.170 2.150 2.160 1,755 +0.03(+1.41%)
Jul 10, 2017 2.110 2.150 2.110 2.130 10,000 +0.02(+0.95%)
Jul 07, 2017 2.115 2.115 2.110 2.110 1,100 -0.06(-2.76%)
Jul 06, 2017 2.180 2.200 2.170 2.170 18,205 +0.02(+0.93%)
Jul 05, 2017 2.210 2.213 2.150 2.150 6,021 -0.08(-3.59%)
Jul 03, 2017 2.232 2.232 2.230 2.230 1,500 +0.04(+1.83%)
Jun 30, 2017 2.180 2.190 2.170 2.190 8,500 +0.03(+1.39%)
Jun 29, 2017 2.187 2.187 2.155 2.160 537 +0.01(+0.23%)
Jun 28, 2017 2.143 2.160 2.143 2.155 6,004 +0.02(+1.17%)
Jun 27, 2017 2.130 2.143 2.130 2.130 8,800 +0.04(+1.91%)
Jun 26, 2017 2.090 2.109 2.090 2.090 7,667 +0.02(+0.76%)
Jun 23, 2017 2.080 2.080 2.074 2.074 3,630 +0.01(+0.69%)
Jun 22, 2017 2.085 2.086 2.060 2.060 10,551 +0.01(+0.49%)
Jun 21, 2017 2.060 2.060 2.046 2.050 2,634 -0.04(-1.91%)
Jun 20, 2017 2.077 2.090 2.077 2.090 2,200 -0.04(-2.11%)
Jun 19, 2017 2.135 2.135 2.135 2.135 130 -0.02(-0.70%)
Jun 16, 2017 2.160 2.170 2.150 2.150 31,650 +0.00(+0.23%)
Jun 15, 2017 2.146 2.146 2.142 2.145 4,502 +0.00(+0.23%)
Jun 14, 2017 2.160 2.162 2.140 2.140 33,231 -0.07(-3.17%)
Jun 13, 2017 2.200 2.210 2.200 2.210 287 +0.00(+0.00%)
Jun 12, 2017 2.220 2.220 2.210 2.210 930 -0.01(-0.32%)
Jun 09, 2017 2.210 2.217 2.210 2.217 4,730 +0.02(+1.08%)
Jun 08, 2017 2.190 2.193 2.190 2.193 507 -0.01(-0.30%)
Jun 07, 2017 2.270 2.270 2.200 2.200 3,314 -0.06(-2.65%)
Jun 06, 2017 2.230 2.260 2.230 2.260 12,441 +0.01(+0.44%)
Jun 05, 2017 2.260 2.260 2.243 2.250 3,516 -0.04(-1.53%)
Jun 02, 2017 2.280 2.285 2.270 2.285 2,284 -0.00(-0.22%)
Jun 01, 2017 2.310 2.324 2.290 2.290 33,093 -0.01(-0.43%)
May 31, 2017 2.320 2.320 2.290 2.300 41,899 -0.06(-2.54%)
May 30, 2017 2.350 2.370 2.350 2.360 17,293 -0.03(-1.26%)
May 26, 2017 2.372 2.390 2.360 2.390 9,054 +0.04(+1.70%)
May 25, 2017 2.386 2.386 2.350 2.350 6,943 -0.10(-4.08%)
May 24, 2017 2.460 2.460 2.450 2.450 7,405 -0.01(-0.41%)
May 23, 2017 2.460 2.460 2.451 2.460 101,453 +0.00(+0.00%)
May 22, 2017 2.350 2.480 2.350 2.460 82,500 +0.02(+1.03%)
May 19, 2017 2.435 2.435 2.430 2.435 1,964 +0.04(+1.84%)
May 18, 2017 2.380 2.391 2.380 2.391 2,290 +0.02(+0.89%)
May 17, 2017 2.380 2.385 2.370 2.370 16,300 +0.00(+0.00%)
May 16, 2017 2.374 2.374 2.370 2.370 2,460 +0.00(+0.00%)
May 15, 2017 2.373 2.373 2.370 2.370 1,197 +0.03(+1.28%)
May 12, 2017 2.340 2.340 2.340 2.340 104 -0.01(-0.43%)
May 11, 2017 2.350 2.350 2.340 2.350 11,275 +0.04(+1.73%)
May 10, 2017 2.310 2.320 2.310 2.310 7,601 +0.06(+2.67%)
May 09, 2017 2.250 2.270 2.250 2.250 16,860 -0.02(-0.66%)
May 08, 2017 2.260 2.277 2.240 2.265 90,155 -0.00(-0.22%)
May 05, 2017 2.231 2.280 2.230 2.270 80,397 +0.04(+1.69%)
May 04, 2017 2.290 2.290 2.232 2.232 18,071 -0.08(-3.51%)
May 03, 2017 2.330 2.330 2.310 2.313 4,420 -0.00(-0.13%)
May 02, 2017 2.350 2.350 2.317 2.317 250 -0.04(-1.84%)
May 01, 2017 2.370 2.370 2.360 2.360 5,264 -0.01(-0.21%)
Apr 27, 2017 2.365 40 -0.02(-0.82%)
Apr 26, 2017 2.381 2.385 2.381 2.385 250 +0.00(+0.19%)
Apr 25, 2017 2.378 2.380 2.378 2.380 1,214 -0.00(-0.04%)
Apr 24, 2017 2.407 2.407 2.381 2.381 5,500 -0.01(-0.38%)
Apr 21, 2017 2.430 2.430 2.390 2.390 10,370 -0.06(-2.50%)
Apr 20, 2017 2.465 2.470 2.450 2.451 4,330 -0.00(-0.02%)
Apr 19, 2017 2.530 2.530 2.452 2.452 508 -0.08(-3.08%)
Apr 18, 2017 2.540 2.540 2.520 2.530 27,007 -0.01(-0.39%)
Apr 17, 2017 2.560 2.560 2.540 2.540 10,573 -0.02(-0.78%)
Apr 13, 2017 2.570 2.570 2.560 2.560 31,705 +0.00(+0.00%)
Apr 12, 2017 2.580 2.580 2.552 2.560 55,494 +0.00(+0.00%)
Apr 11, 2017 2.560 2.580 2.560 2.560 59,935 +0.00(+0.00%)
Apr 10, 2017 2.560 2.560 2.560 2.560 30,134 +0.03(+1.19%)
Apr 07, 2017 2.530 2.540 2.530 2.530 51,908 +0.01(+0.40%)
Apr 06, 2017 2.510 2.530 2.510 2.520 50,800 +0.03(+1.20%)
Apr 05, 2017 2.490 2.490 2.490 2.490 110 +0.00(+0.00%)
Apr 04, 2017 2.495 2.495 2.490 2.490 6,431 +0.05(+2.01%)
Apr 03, 2017 2.480 2.480 2.441 2.441 11,550 -0.01(-0.37%)
Mar 31, 2017 2.460 2.460 2.450 2.450 794 +0.01(+0.36%)
Mar 30, 2017 2.441 2.441 2.441 2.441 400 +0.02(+0.88%)
Mar 29, 2017 2.420 2.420 2.420 2.420 100 +0.05(+2.11%)
Mar 28, 2017 2.370 2.370 2.370 2.370 198 +0.02(+0.85%)
Mar 27, 2017 2.340 2.350 2.330 2.350 1,200 +0.01(+0.43%)
Mar 24, 2017 2.340 2.344 2.340 2.340 8,300 -0.01(-0.47%)
Mar 22, 2017 2.351 2.351 2.351 0 -0.02(-0.80%)
Mar 21, 2017 2.382 2.382 2.360 2.370 9,320 -0.01(-0.42%)
Mar 20, 2017 2.370 2.386 2.370 2.380 19,485 +0.00(+0.00%)
Mar 16, 2017 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 15, 2017 2.370 2.400 2.370 2.380 13,223 +0.04(+1.71%)
Mar 14, 2017 2.330 2.360 2.330 2.340 35,122 -0.04(-1.68%)
Mar 13, 2017 2.389 2.390 2.380 2.380 216,053 +0.00(+0.00%)
Mar 10, 2017 1.940 2.397 1.940 2.380 23,480 -0.05(-2.06%)
Mar 09, 2017 2.400 2.430 2.390 2.430 83,469 -0.01(-0.41%)
Mar 08, 2017 2.530 2.530 2.440 2.440 28,924 -0.11(-4.17%)
Mar 07, 2017 2.560 2.564 2.540 2.546 47,800 +0.01(+0.24%)
Mar 06, 2017 2.550 2.550 2.540 2.540 32,605 +0.01(+0.40%)
Mar 03, 2017 2.520 2.530 2.510 2.530 53,015 -0.02(-0.78%)
Mar 01, 2017 2.550 2 -0.01(-0.39%)
Feb 28, 2017 2.530 2.569 2.530 2.560 79,932 +0.00(+0.00%)
Feb 27, 2017 2.560 2.580 2.560 2.560 80,487 +0.00(+0.00%)
Feb 24, 2017 2.567 2.567 2.560 2.560 53,068 -0.01(-0.39%)
Feb 23, 2017 2.590 2.590 2.420 2.570 76,893 +0.04(+1.58%)
Feb 22, 2017 2.533 2.541 2.530 2.530 81,801 -0.03(-1.17%)
Feb 21, 2017 2.360 2.590 2.360 2.560 253,264 +0.00(+0.00%)
Feb 17, 2017 2.560 2.560 2.560 0 -0.01(-0.39%)
Feb 16, 2017 2.550 2.580 2.550 2.570 28,656 +0.00(+0.00%)
Feb 15, 2017 2.580 2.580 2.570 2.570 1,400 -0.01(-0.39%)
Feb 14, 2017 2.580 2.580 2.580 2.580 36,266 +0.02(+0.78%)
Feb 13, 2017 2.580 2.580 2.560 2.560 25,768 -0.06(-2.29%)
Feb 10, 2017 2.620 2.630 2.620 2.620 30,506 +0.04(+1.55%)
Feb 09, 2017 2.590 2.600 2.580 2.580 50,495 +0.01(+0.39%)
Feb 08, 2017 2.550 2.580 2.540 2.570 41,084 -0.04(-1.53%)
Feb 06, 2017 2.610 20 -0.01(-0.38%)
Feb 03, 2017 2.630 2.630 2.620 2.620 11,400 +0.00(+0.00%)
Feb 02, 2017 2.613 2.620 2.613 2.620 4,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.