Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictiv Ai Inc (TSV: ITT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1200 0.1200 0.1100 0.1150 340,464 -0.01(-8.00%)
Jan 30, 2018 0.1200 0.1250 0.1150 0.1250 893,203 +0.00(+0.00%)
Jan 29, 2018 0.1350 0.1350 0.1250 0.1250 584,008 -0.01(-3.85%)
Jan 26, 2018 0.1200 0.1350 0.1200 0.1300 336,643 +0.01(+4.00%)
Jan 25, 2018 0.1250 0.1300 0.1200 0.1250 506,170 +0.00(+0.00%)
Jan 24, 2018 0.1300 0.1300 0.1250 0.1250 538,450 -0.01(-3.85%)
Jan 23, 2018 0.1400 0.1400 0.1250 0.1300 860,873 -0.01(-7.14%)
Jan 22, 2018 0.1350 0.1400 0.1350 0.1400 1,112,079 +0.01(+3.70%)
Jan 19, 2018 0.1300 0.1350 0.1250 0.1350 646,027 +0.01(+3.85%)
Jan 18, 2018 0.1350 0.1350 0.1250 0.1300 266,731 -0.01(-3.70%)
Jan 17, 2018 0.1400 0.1400 0.1300 0.1350 1,034,120 +0.00(+0.00%)
Jan 16, 2018 0.1400 0.1400 0.1400 0.1350 1,074,923 +0.00(+0.00%)
Jan 15, 2018 0.1450 0.1450 0.1350 0.1350 1,585,770 -0.01(-6.90%)
Jan 12, 2018 0.1350 0.1450 0.1300 0.1450 1,513,573 +0.01(+11.54%)
Jan 11, 2018 0.1300 0.1350 0.1250 0.1300 764,948 +0.01(+4.00%)
Jan 10, 2018 0.1200 0.1400 0.1200 0.1250 2,546,740 +0.01(+4.17%)
Jan 09, 2018 0.1200 0.1200 0.1150 0.1200 385,672 +0.00(+0.00%)
Jan 08, 2018 0.1200 0.1250 0.1150 0.1200 933,476 +0.00(+4.35%)
Jan 05, 2018 0.1150 0.1200 0.1150 0.1150 414,615 +0.01(+4.55%)
Jan 04, 2018 0.1200 0.1200 0.1100 0.1100 951,583 -0.01(-4.35%)
Jan 03, 2018 0.1200 0.1250 0.1100 0.1150 706,849 -0.00(-4.17%)
Jan 02, 2018 0.1200 0.1200 0.1150 0.1200 528,125 +0.00(+0.00%)
Dec 29, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 28, 2017 0.1200 0.1200 0.1150 0.1150 520,316 -0.00(-4.17%)
Dec 27, 2017 0.1250 0.1250 0.1150 0.1200 719,228 -0.01(-4.00%)
Dec 22, 2017 0.1200 0.1250 0.1050 0.1250 911,482 +0.01(+4.17%)
Dec 21, 2017 0.1150 0.1250 0.1050 0.1200 1,411,980 +0.00(+4.35%)
Dec 20, 2017 0.1200 0.1250 0.1100 0.1150 714,484 -0.01(-8.00%)
Dec 19, 2017 0.1350 0.1350 0.1200 0.1250 790,289 +0.00(+0.00%)
Dec 18, 2017 0.1350 0.1350 0.1200 0.1250 1,819,801 -0.01(-3.85%)
Dec 15, 2017 0.1200 0.1350 0.1150 0.1300 3,466,361 +0.01(+8.33%)
Dec 14, 2017 0.1450 0.1500 0.1150 0.1200 9,415,692 -0.01(-4.00%)
Dec 13, 2017 0.1100 0.1250 0.1100 0.1250 2,296,734 +0.01(+13.64%)
Dec 12, 2017 0.1200 0.1200 0.1050 0.1100 1,206,114 +0.01(+4.76%)
Dec 11, 2017 0.0950 0.1100 0.0950 0.1050 1,168,652 +0.00(+5.00%)
Dec 08, 2017 0.1000 0.1000 0.0950 0.1000 191,080 +0.01(+5.26%)
Dec 07, 2017 0.0950 0.1000 0.0900 0.0950 354,000 +0.00(+0.00%)
Dec 06, 2017 0.1000 0.1000 0.0900 0.0950 428,381 -0.01(-5.00%)
Dec 05, 2017 0.1000 0.1000 0.0950 0.1000 275,000 +0.00(+0.00%)
Dec 04, 2017 0.1000 0.1000 0.0950 0.1000 325,968 +0.00(+0.00%)
Dec 01, 2017 0.0950 0.1050 0.0950 0.1000 682,561 +0.01(+5.26%)
Nov 30, 2017 0.0950 0.1000 0.0950 0.0950 438,032 +0.00(+0.00%)
Nov 29, 2017 0.1050 0.1050 0.0900 0.0950 2,717,268 -0.01(-9.52%)
Nov 28, 2017 0.0900 0.1100 0.0850 0.1050 2,086,943 +0.01(+16.67%)
Nov 27, 2017 0.0900 0.0950 0.0850 0.0900 320,849 +0.00(+0.00%)
Nov 24, 2017 0.0900 0.0900 0.0850 0.0900 654,300 +0.00(+0.00%)
Nov 23, 2017 0.0850 0.0900 0.0850 0.0900 138,500 +0.00(+5.88%)
Nov 22, 2017 0.0900 0.0900 0.0850 0.0850 213,343 -0.00(-5.56%)
Nov 21, 2017 0.0900 0.0900 0.0850 0.0900 214,400 +0.00(+0.00%)
Nov 20, 2017 0.0950 0.0950 0.0850 0.0900 363,103 -0.01(-5.26%)
Nov 17, 2017 0.0950 0.1000 0.0900 0.0950 432,850 -0.01(-5.00%)
Nov 16, 2017 0.1000 0.1000 0.0950 0.1000 766,800 +0.00(+0.00%)
Nov 15, 2017 0.0950 0.1000 0.0950 0.1000 153,325 +0.01(+5.26%)
Nov 14, 2017 0.0950 0.1000 0.0950 0.0950 101,750 +0.00(+0.00%)
Nov 13, 2017 0.1050 0.1050 0.0950 0.0950 719,989 -0.01(-9.52%)
Nov 10, 2017 0.1050 0.1050 0.0950 0.1050 563,950 +0.00(+5.00%)
Nov 09, 2017 0.0950 0.1050 0.0900 0.1000 919,300 +0.01(+5.26%)
Nov 08, 2017 0.0900 0.1200 0.0900 0.0950 5,023,872 +0.01(+5.56%)
Nov 07, 2017 0.0900 0.0900 0.0850 0.0900 239,725 +0.00(+5.88%)
Nov 06, 2017 0.0900 0.0950 0.0850 0.0850 387,529 -0.00(-5.56%)
Nov 03, 2017 0.0950 0.0950 0.0850 0.0900 200,000 +0.00(+0.00%)
Nov 02, 2017 0.0950 0.0950 0.0850 0.0900 259,500 -0.01(-5.26%)
Nov 01, 2017 0.0900 0.0950 0.0900 0.0950 329,871 +0.01(+5.56%)
Oct 31, 2017 0.1000 0.1000 0.0900 0.0900 277,800 +0.00(+0.00%)
Oct 30, 2017 0.0900 0.0950 0.0900 0.0900 208,225 -0.01(-5.26%)
Oct 27, 2017 0.0950 0.1000 0.0900 0.0950 125,051 -0.01(-5.00%)
Oct 26, 2017 0.0900 0.1000 0.0900 0.1000 176,912 +0.01(+5.26%)
Oct 25, 2017 0.0950 0.0950 0.0900 0.0950 383,226 +0.00(+0.00%)
Oct 24, 2017 0.1000 0.1000 0.0900 0.0950 53,100 -0.01(-5.00%)
Oct 23, 2017 0.1000 0.1000 0.0900 0.1000 287,780 -0.00(-4.76%)
Oct 20, 2017 0.0950 0.1050 0.0900 0.1050 454,970 +0.01(+10.53%)
Oct 19, 2017 0.1000 0.1050 0.0950 0.0950 222,520 -0.01(-5.00%)
Oct 18, 2017 0.1000 0.1050 0.0900 0.1000 1,274,013 -0.00(-4.76%)
Oct 17, 2017 0.0800 0.1050 0.0800 0.1050 1,502,519 +0.01(+16.67%)
Oct 16, 2017 0.0900 0.0900 0.0850 0.0900 1,150,661 +0.00(+0.00%)
Oct 13, 2017 0.0700 0.0900 0.0700 0.0900 848,000 +0.01(+20.00%)
Oct 12, 2017 0.0800 0.0800 0.0750 0.0750 83,000 -0.01(-6.25%)
Oct 11, 2017 0.0800 0.0800 0.0750 0.0800 46,938 +0.00(+0.00%)
Oct 10, 2017 0.0750 0.0800 0.0700 0.0800 149,100 +0.01(+6.67%)
Oct 06, 2017 0.0750 0.0750 0.0750 0.0750 56,000 +0.00(+0.00%)
Oct 05, 2017 0.0800 0.0800 0.0700 0.0750 329,395 -0.01(-11.76%)
Oct 04, 2017 0.0750 0.0850 0.0750 0.0850 672,520 +0.01(+13.33%)
Oct 03, 2017 0.0750 0.0800 0.0650 0.0750 409,000 +0.00(+7.14%)
Oct 02, 2017 0.0700 0.0700 0.0700 0.0700 151,103 +0.00(+0.00%)
Sep 29, 2017 0.0650 0.0700 0.0600 0.0700 237,415 +0.01(+7.69%)
Sep 28, 2017 0.0650 0.0650 0.0600 0.0650 359,000 +0.00(+0.00%)
Sep 27, 2017 0.0600 0.0750 0.0600 0.0650 2,011,230 +0.01(+8.33%)
Sep 26, 2017 0.0600 0.0600 0.0550 0.0600 194,905 -0.01(-7.69%)
Sep 25, 2017 0.0700 0.0700 0.0600 0.0650 358,502 -0.01(-7.14%)
Sep 22, 2017 0.0500 0.0700 0.0500 0.0700 1,282,856 +0.02(+40.00%)
Sep 21, 2017 0.0500 0.0500 0.0450 0.0500 81,200 +0.00(+0.00%)
Sep 20, 2017 0.0500 0.0500 0.0500 0.0500 11,615 +0.00(+0.00%)
Sep 19, 2017 0.0500 0.0500 0.0450 0.0500 52,800 +0.00(+0.00%)
Sep 18, 2017 0.0550 0.0550 0.0500 0.0500 285,050 +0.00(+0.00%)
Sep 15, 2017 0.0550 0.0550 0.0500 0.0500 331,000 -0.00(-9.09%)
Sep 14, 2017 0.0550 0.0550 0.0550 0.0550 59,900 +0.00(+0.00%)
Sep 13, 2017 0.0600 0.0600 0.0550 0.0550 244,000 -0.00(-8.33%)
Sep 12, 2017 0.0600 0.0600 0.0550 0.0600 249,000 +0.00(+0.00%)
Sep 11, 2017 0.0600 0.0600 0.0600 0.0600 1,003 +0.00(+0.00%)
Sep 08, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 07, 2017 0.0600 0.0600 0.0600 0.0600 133,865 +0.00(+0.00%)
Sep 06, 2017 0.0500 0.0650 0.0500 0.0600 1,362,894 +0.00(+9.09%)
Sep 05, 2017 0.0600 0.0600 0.0550 0.0550 261,733 -0.00(-8.33%)
Sep 01, 2017 0.0550 0.0600 0.0550 0.0600 3,000 +0.00(+0.00%)
Aug 31, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 29, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 25, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 24, 2017 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 23, 2017 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+9.09%)
Aug 22, 2017 0.0600 0.0600 0.0550 0.0550 42,500 -0.00(-8.33%)
Aug 21, 2017 0.0600 0.0600 0.0550 0.0600 33,930 +0.00(+0.00%)
Aug 18, 2017 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Aug 17, 2017 0.0600 0.0600 0.0600 0.0600 121,900 +0.00(+0.00%)
Aug 16, 2017 0.0600 0.0600 0.0600 0.0600 95,300 +0.00(+0.00%)
Aug 15, 2017 0.0650 0.0650 0.0600 0.0600 301,000 -0.01(-7.69%)
Aug 14, 2017 0.0600 0.0650 0.0600 0.0650 153,000 +0.01(+8.33%)
Aug 11, 2017 0.0600 0.0650 0.0600 0.0600 244,553 +0.00(+0.00%)
Aug 10, 2017 0.0650 0.0650 0.0550 0.0600 1,314,522 -0.01(-7.69%)
Aug 09, 2017 0.0650 0.0650 0.0650 0.0650 90,000 -0.01(-7.14%)
Aug 08, 2017 0.0700 0.0700 0.0650 0.0700 99,416 +0.00(+0.00%)
Aug 04, 2017 0.0700 0.0700 0.0700 0.0700 50,900 -0.00(-6.67%)
Aug 03, 2017 0.0700 0.0750 0.0700 0.0750 965,900 +0.00(+0.00%)
Aug 02, 2017 0.0650 0.0750 0.0650 0.0750 369,955 +0.00(+0.00%)
Aug 01, 2017 0.0750 0.0750 0.0650 0.0750 101,795 +0.00(+0.00%)
Jul 31, 2017 0.0800 0.0800 0.0750 0.0750 224,428 -0.01(-6.25%)
Jul 28, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 27, 2017 0.0800 0.0800 0.0750 0.0800 188,500 +0.00(+0.00%)
Jul 26, 2017 0.0800 0.0800 0.0750 0.0800 108,300 +0.00(+0.00%)
Jul 25, 2017 0.0800 0.0800 0.0800 0.0800 394,200 +0.00(+0.00%)
Jul 24, 2017 0.0800 0.0850 0.0800 0.0800 70,470 -0.01(-5.88%)
Jul 21, 2017 0.0800 0.0850 0.0800 0.0850 184,000 +0.00(+0.00%)
Jul 20, 2017 0.0850 0.0900 0.0850 0.0850 293,300 -0.00(-5.56%)
Jul 19, 2017 0.0900 0.0900 0.0850 0.0900 219,995 +0.00(+0.00%)
Jul 18, 2017 0.0950 0.0950 0.0900 0.0900 146,900 -0.01(-5.26%)
Jul 17, 2017 0.1000 0.1000 0.0900 0.0950 90,675 +0.00(+0.00%)
Jul 14, 2017 0.1000 0.1000 0.0950 0.0950 83,572 +0.01(+5.56%)
Jul 13, 2017 0.0950 0.0950 0.0900 0.0900 105,963 -0.01(-5.26%)
Jul 12, 2017 0.1000 0.1000 0.0900 0.0950 228,369 +0.00(+0.00%)
Jul 11, 2017 0.1000 0.1000 0.0950 0.0950 84,000 -0.01(-5.00%)
Jul 10, 2017 0.1050 0.1050 0.1000 0.1000 143,625 -0.00(-4.76%)
Jul 07, 2017 0.1100 0.1100 0.1000 0.1050 616,331 -0.01(-4.55%)
Jul 06, 2017 0.0900 0.1150 0.0900 0.1100 2,692,967 +0.02(+22.22%)
Jul 05, 2017 0.0850 0.0900 0.0850 0.0900 21,330 +0.00(+0.00%)
Jul 04, 2017 0.0900 0.0950 0.0900 0.0900 75,177 +0.00(+0.00%)
Jul 03, 2017 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 30, 2017 0.0950 0.0950 0.0900 0.0900 78,300 -0.01(-5.26%)
Jun 29, 2017 0.0950 0.0950 0.0900 0.0950 37,500 -0.01(-5.00%)
Jun 28, 2017 0.0950 0.1000 0.0950 0.1000 16,000 +0.01(+5.26%)
Jun 27, 2017 0.0950 0.1000 0.0950 0.0950 52,500 -0.01(-5.00%)
Jun 26, 2017 0.0950 0.1000 0.0950 0.1000 435,000 +0.01(+5.26%)
Jun 23, 2017 0.0900 0.0950 0.0900 0.0950 305,500 +0.00(+0.00%)
Jun 22, 2017 0.0900 0.0950 0.0900 0.0950 200,200 +0.01(+11.76%)
Jun 21, 2017 0.0900 0.0900 0.0850 0.0850 54,850 +0.00(+0.00%)
Jun 20, 2017 0.0900 0.0900 0.0850 0.0850 195,400 -0.00(-5.56%)
Jun 19, 2017 0.0950 0.0950 0.0850 0.0900 396,034 -0.01(-5.26%)
Jun 16, 2017 0.0950 0.0950 0.0950 0.0950 194,500 -0.01(-5.00%)
Jun 15, 2017 0.1000 0.1150 0.0950 0.1000 1,379,500 +0.00(+0.00%)
Jun 14, 2017 0.0950 0.1000 0.0950 0.1000 164,400 +0.00(+0.00%)
Jun 13, 2017 0.1000 0.1000 0.0950 0.1000 183,000 +0.00(+0.00%)
Jun 12, 2017 0.1000 0.1050 0.1000 0.1000 144,900 +0.00(+0.00%)
Jun 09, 2017 0.1000 0.1050 0.1000 0.1000 140,000 +0.00(+0.00%)
Jun 08, 2017 0.1050 0.1050 0.1000 0.1000 92,623 -0.00(-4.76%)
Jun 07, 2017 0.0950 0.1100 0.0950 0.1050 249,951 +0.00(+5.00%)
Jun 06, 2017 0.1000 0.1000 0.0950 0.1000 977,440 +0.00(+0.00%)
Jun 05, 2017 0.1050 0.1050 0.1000 0.1000 114,025 -0.00(-4.76%)
Jun 02, 2017 0.1050 0.1050 0.1050 0.1050 118,500 +0.00(+0.00%)
Jun 01, 2017 0.1050 0.1100 0.1000 0.1050 621,000 +0.00(+0.00%)
May 31, 2017 0.1100 0.1100 0.1050 0.1050 353,784 -0.01(-4.55%)
May 30, 2017 0.1400 0.1400 0.1100 0.1100 3,480,908 -0.03(-18.52%)
May 29, 2017 0.1200 0.1400 0.1200 0.1350 804,500 +0.02(+12.50%)
May 26, 2017 0.1200 0.1200 0.1150 0.1200 161,900 +0.00(+4.35%)
May 25, 2017 0.1250 0.1250 0.1150 0.1150 130,683 -0.01(-8.00%)
May 24, 2017 0.1250 0.1250 0.1150 0.1250 100,970 +0.01(+4.17%)
May 23, 2017 0.1250 0.1250 0.1200 0.1200 262,938 -0.01(-7.69%)
May 19, 2017 0.1100 0.1300 0.1100 0.1300 1,227,598 +0.01(+13.04%)
May 18, 2017 0.1100 0.1150 0.1050 0.1150 961,512 +0.01(+4.55%)
May 17, 2017 0.1100 0.1150 0.1050 0.1100 191,738 +0.01(+4.76%)
May 16, 2017 0.1100 0.1150 0.1050 0.1050 1,014,732 -0.01(-4.55%)
May 15, 2017 0.1200 0.1200 0.1100 0.1100 392,285 -0.01(-4.35%)
May 12, 2017 0.1250 0.1300 0.1100 0.1150 1,009,069 -0.00(-4.17%)
May 11, 2017 0.1250 0.1250 0.1200 0.1200 282,000 -0.01(-4.00%)
May 10, 2017 0.1100 0.1300 0.1100 0.1250 516,650 +0.01(+13.64%)
May 09, 2017 0.1200 0.1200 0.1100 0.1100 133,050 -0.01(-8.33%)
May 08, 2017 0.1200 0.1250 0.1200 0.1200 150,630 +0.00(+4.35%)
May 05, 2017 0.1150 0.1200 0.1150 0.1150 205,400 +0.00(+0.00%)
May 04, 2017 0.1100 0.1150 0.1100 0.1150 105,500 +0.01(+9.52%)
May 03, 2017 0.1200 0.1200 0.1050 0.1050 361,899 -0.01(-8.70%)
May 02, 2017 0.1200 0.1200 0.1100 0.1150 91,540 +0.00(+0.00%)
May 01, 2017 0.1150 0.1200 0.1100 0.1150 224,300 +0.00(+0.00%)
Apr 28, 2017 0.1150 0.1200 0.1100 0.1150 183,600 -0.00(-4.17%)
Apr 27, 2017 0.1150 0.1200 0.1050 0.1200 554,940 +0.00(+0.00%)
Apr 26, 2017 0.1200 0.1200 0.1050 0.1200 771,375 -0.01(-4.00%)
Apr 25, 2017 0.1200 0.1250 0.1150 0.1250 402,900 +0.01(+4.17%)
Apr 24, 2017 0.1300 0.1300 0.1200 0.1200 265,946 +0.00(+0.00%)
Apr 21, 2017 0.1250 0.1300 0.1200 0.1200 79,816 -0.01(-7.69%)
Apr 20, 2017 0.1250 0.1300 0.1200 0.1300 408,200 +0.01(+4.00%)
Apr 19, 2017 0.1250 0.1300 0.1250 0.1250 158,240 -0.01(-3.85%)
Apr 18, 2017 0.1300 0.1300 0.1250 0.1300 134,180 +0.00(+0.00%)
Apr 17, 2017 0.1300 0.1300 0.1250 0.1300 77,328 +0.01(+4.00%)
Apr 13, 2017 0.1250 0.1250 0.1200 0.1250 565,563 +0.01(+4.17%)
Apr 12, 2017 0.1200 0.1300 0.1150 0.1200 353,300 -0.01(-4.00%)
Apr 11, 2017 0.1250 0.1250 0.1150 0.1250 952,600 -0.01(-3.85%)
Apr 10, 2017 0.1350 0.1350 0.1200 0.1300 519,445 -0.01(-3.70%)
Apr 07, 2017 0.1300 0.1350 0.1250 0.1350 387,700 +0.01(+8.00%)
Apr 06, 2017 0.1300 0.1300 0.1250 0.1250 566,520 -0.01(-7.41%)
Apr 05, 2017 0.1400 0.1400 0.1300 0.1350 678,127 +0.00(+0.00%)
Apr 04, 2017 0.1250 0.1450 0.1200 0.1350 2,947,439 +0.02(+12.50%)
Apr 03, 2017 0.1200 0.1250 0.1150 0.1200 576,132 +0.00(+0.00%)
Mar 31, 2017 0.1150 0.1250 0.1150 0.1200 676,980 +0.00(+4.35%)
Mar 30, 2017 0.1250 0.1300 0.1100 0.1150 683,500 +0.00(+0.00%)
Mar 29, 2017 0.1300 0.1300 0.1150 0.1150 350,763 -0.01(-11.54%)
Mar 28, 2017 0.1050 0.1300 0.1000 0.1300 2,531,972 +0.03(+23.81%)
Mar 27, 2017 0.1200 0.1200 0.1050 0.1050 406,350 -0.01(-4.55%)
Mar 24, 2017 0.1150 0.1200 0.1100 0.1100 420,820 -0.01(-4.35%)
Mar 23, 2017 0.1150 0.1150 0.1050 0.1150 932,108 -0.00(-4.17%)
Mar 22, 2017 0.1250 0.1300 0.1200 0.1200 501,400 +0.00(+0.00%)
Mar 21, 2017 0.1300 0.1300 0.1150 0.1200 1,704,961 -0.01(-7.69%)
Mar 20, 2017 0.1300 0.1350 0.1250 0.1300 2,242,947 -0.01(-3.70%)
Mar 17, 2017 0.1450 0.1450 0.1250 0.1350 5,343,994 +0.00(+0.00%)
Mar 16, 2017 0.1400 0.1700 0.1350 0.1350 11,805,387 +0.00(+0.00%)
Mar 15, 2017 0.1350 0.1650 0.1200 0.1350 17,524,006 +0.04(+35.00%)
Mar 14, 2017 0.1000 0.1050 0.1000 0.1000 54,500 +0.00(+0.00%)
Mar 13, 2017 0.1000 0.1000 0.0900 0.1000 241,000 +0.01(+11.11%)
Mar 10, 2017 0.0900 0.0950 0.0900 0.0900 99,000 +0.00(+0.00%)
Mar 09, 2017 0.0900 0.0900 0.0900 0.0900 218,900 -0.01(-5.26%)
Mar 08, 2017 0.0950 0.0950 0.0950 0.0950 12,100 +0.00(+0.00%)
Mar 07, 2017 0.1000 0.1000 0.0950 0.0950 188,750 -0.01(-9.52%)
Mar 06, 2017 0.0950 0.1050 0.0950 0.1050 797,438 +0.01(+16.67%)
Mar 03, 2017 0.1000 0.1000 0.0900 0.0900 40,500 -0.01(-5.26%)
Mar 02, 2017 0.0900 0.0950 0.0900 0.0950 85,980 +0.00(+0.00%)
Mar 01, 2017 0.1000 0.1000 0.0950 0.0950 12,080 -0.01(-5.00%)
Feb 28, 2017 0.0900 0.1000 0.0800 0.1000 341,927 +0.01(+17.65%)
Feb 27, 2017 0.0850 0.0850 0.0850 0.0850 5,100 -0.01(-10.53%)
Feb 24, 2017 0.0950 0.0950 0.0850 0.0950 71,040 +0.00(+0.00%)
Feb 23, 2017 0.0950 0.0950 0.0850 0.0950 78,125 +0.01(+5.56%)
Feb 22, 2017 0.0900 0.0950 0.0900 0.0900 111,447 -0.01(-5.26%)
Feb 21, 2017 0.0900 0.0950 0.0900 0.0950 31,100 +0.01(+11.76%)
Feb 17, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 16, 2017 0.0900 0.0900 0.0850 0.0900 20,750 +0.00(+5.88%)
Feb 15, 2017 0.0850 0.0850 0.0850 0.0850 55,143 -0.00(-5.56%)
Feb 14, 2017 0.0950 0.0950 0.0850 0.0900 35,089 -0.01(-5.26%)
Feb 13, 2017 0.0950 0.0950 0.0900 0.0950 36,480 +0.00(+0.00%)
Feb 10, 2017 0.0900 0.0950 0.0900 0.0950 41,000 +0.01(+5.56%)
Feb 09, 2017 0.0950 0.0950 0.0900 0.0900 187,800 -0.01(-5.26%)
Feb 08, 2017 0.0950 0.1000 0.0950 0.0950 61,500 -0.01(-5.00%)
Feb 07, 2017 0.1000 0.1000 0.0900 0.1000 70,243 +0.01(+11.11%)
Feb 06, 2017 0.0900 0.1000 0.0850 0.0900 59,236 -0.01(-10.00%)
Feb 03, 2017 0.1000 0.1000 0.0850 0.1000 68,354 +0.00(+0.00%)
Feb 02, 2017 0.1000 0.1000 0.1000 0.1000 22,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.