Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Group Inc (TSX: XLY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0150 0.0200 0.0150 0.0150 237,754 +0.00(+0.00%)
Jan 30, 2024 0.0200 0.0200 0.0150 0.0150 193,233 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 51,888 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0200 0.0150 0.0150 188,635 +0.00(+0.00%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 130,346 +0.00(+0.00%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 225,411 +0.00(+0.00%)
Jan 23, 2024 0.0150 0.0150 0.0150 0.0150 108,668 +0.00(+0.00%)
Jan 22, 2024 0.0150 0.0200 0.0150 0.0150 224,745 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 224,160 +0.00(+0.00%)
Jan 18, 2024 0.0200 0.0200 0.0150 0.0150 191,408 +0.00(+0.00%)
Jan 17, 2024 0.0200 0.0200 0.0150 0.0150 89,521 -0.01(-25.00%)
Jan 16, 2024 0.0150 0.0200 0.0150 0.0200 112,464 +0.01(+33.33%)
Jan 15, 2024 0.0150 0.0150 0.0150 0.0150 119,757 +0.00(+0.00%)
Jan 12, 2024 0.0150 0.0150 0.0100 0.0150 472,981 +0.00(+0.00%)
Jan 11, 2024 0.0200 0.0200 0.0125 0.0150 598,039 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 169,600 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0150 0.0150 609,262 +0.00(+0.00%)
Jan 08, 2024 0.0200 0.0200 0.0150 0.0150 322,690 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0200 0.0150 0.0150 852,956 +0.00(+0.00%)
Jan 04, 2024 0.0150 0.0200 0.0100 0.0150 1,531,251 +0.00(+0.00%)
Jan 03, 2024 0.0150 0.0150 0.0100 0.0150 1,365,826 +0.00(+0.00%)
Jan 02, 2024 0.0150 0.0150 0.0100 0.0150 760,149 +0.00(+50.00%)
Dec 29, 2023 0.0100 0 +0.00(+0.00%)
Dec 28, 2023 0.0150 0.0150 0.0100 0.0100 412,804 -0.00(-33.33%)
Dec 27, 2023 0.0150 0.0150 0.0100 0.0150 432,260 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0100 0.0150 709,945 +0.00(+50.00%)
Dec 20, 2023 0.0150 0.0150 0.0100 0.0100 331,800 -0.00(-33.33%)
Dec 19, 2023 0.0100 0.0150 0.0100 0.0150 416,300 +0.00(+20.00%)
Dec 18, 2023 0.0100 0.0150 0.0100 0.0125 184,188 -0.00(-16.67%)
Dec 15, 2023 0.0150 0.0150 0.0100 0.0150 555,304 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0150 0.0100 0.0150 602,428 -0.01(-25.00%)
Dec 13, 2023 0.0150 0.0200 0.0100 0.0200 575,467 +0.01(+33.33%)
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 541,544 +0.00(+0.00%)
Dec 11, 2023 0.0200 0.0200 0.0150 0.0150 214,916 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 1,095,257 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0150 0.0150 0.0150 33,551 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0150 0.0150 0.0150 157,628 -0.01(-25.00%)
Dec 05, 2023 0.0150 0.0200 0.0150 0.0200 1,475,232 +0.01(+33.33%)
Dec 04, 2023 0.0150 0.0200 0.0150 0.0150 1,299,902 +0.00(+0.00%)
Dec 01, 2023 0.0150 0.0150 0.0150 0.0150 113,000 +0.00(+0.00%)
Nov 30, 2023 0.0200 0.0200 0.0150 0.0150 444,454 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0200 0.0150 0.0150 247,515 +0.00(+0.00%)
Nov 28, 2023 0.0200 0.0200 0.0150 0.0150 831,637 +0.00(+0.00%)
Nov 27, 2023 0.0150 0.0200 0.0150 0.0150 201,960 -0.01(-25.00%)
Nov 24, 2023 0.0200 0.0200 0.0150 0.0200 482,198 +0.00(+0.00%)
Nov 23, 2023 0.0200 0.0200 0.0150 0.0200 239,100 +0.01(+33.33%)
Nov 22, 2023 0.0200 0.0200 0.0150 0.0150 38,104 -0.01(-25.00%)
Nov 21, 2023 0.0200 0.0200 0.0150 0.0200 60,913 +0.00(+0.00%)
Nov 20, 2023 0.0200 0.0200 0.0150 0.0200 280,862 +0.00(+0.00%)
Nov 17, 2023 0.0200 0.0200 0.0150 0.0200 82,759 +0.00(+0.00%)
Nov 16, 2023 0.0200 0.0200 0.0150 0.0200 224,590 +0.00(+14.29%)
Nov 15, 2023 0.0200 0.0200 0.0150 0.0175 69,272 +0.00(+0.00%)
Nov 14, 2023 0.0200 0.0200 0.0150 0.0175 278,854 -0.00(-12.50%)
Nov 13, 2023 0.0150 0.0200 0.0150 0.0200 2,073,119 +0.01(+100.00%)
Nov 10, 2023 0.0150 0.0150 0.0100 0.0100 146,967 -0.00(-33.33%)
Nov 09, 2023 0.0100 0.0150 0.0100 0.0150 860,188 +0.00(+0.00%)
Nov 08, 2023 0.0150 0.0150 0.0100 0.0150 217,544 +0.00(+0.00%)
Nov 07, 2023 0.0100 0.0150 0.0100 0.0150 248,410 +0.00(+0.00%)
Nov 06, 2023 0.0100 0.0150 0.0100 0.0150 120,125 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0100 0.0150 417,237 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 134,106 +0.00(+0.00%)
Nov 01, 2023 0.0100 0.0150 0.0100 0.0150 50,988 +0.00(+0.00%)
Oct 31, 2023 0.0150 0.0150 0.0100 0.0150 127,696 +0.00(+0.00%)
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 212,583 +0.00(+0.00%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 1,144,700 +0.00(+20.00%)
Oct 26, 2023 0.0150 0.0150 0.0100 0.0125 106,407 -0.00(-16.67%)
Oct 25, 2023 0.0200 0.0200 0.0100 0.0150 1,280,086 +0.00(+0.00%)
Oct 24, 2023 0.0150 0.0200 0.0150 0.0150 84,195 -0.01(-25.00%)
Oct 23, 2023 0.0150 0.0200 0.0150 0.0200 435,408 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0200 0.0150 0.0200 50,200 +0.01(+33.33%)
Oct 19, 2023 0.0150 0.0200 0.0150 0.0150 246,500 +0.00(+0.00%)
Oct 18, 2023 0.0150 0.0200 0.0150 0.0150 1,268,368 +0.00(+0.00%)
Oct 17, 2023 0.0200 0.0200 0.0150 0.0150 109,729 -0.01(-25.00%)
Oct 16, 2023 0.0150 0.0200 0.0150 0.0200 584,332 +0.01(+33.33%)
Oct 13, 2023 0.0200 0.0200 0.0150 0.0150 98,200 +0.00(+0.00%)
Oct 12, 2023 0.0150 0.0150 0.0150 0.0150 201,751 +0.00(+0.00%)
Oct 11, 2023 0.0150 0.0200 0.0150 0.0150 179,600 +0.00(+0.00%)
Oct 10, 2023 0.0150 0.0200 0.0150 0.0150 401,567 -0.01(-25.00%)
Oct 06, 2023 0.0200 0 +0.01(+33.33%)
Oct 05, 2023 0.0150 0.0200 0.0150 0.0150 138,796 -0.01(-25.00%)
Oct 04, 2023 0.0200 0.0200 0.0150 0.0200 168,355 +0.00(+0.00%)
Oct 03, 2023 0.0150 0.0200 0.0150 0.0200 619,435 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0200 0.0200 0.0200 31,724 +0.00(+0.00%)
Sep 29, 2023 0.0200 0.0200 0.0200 0.0200 70,708 +0.00(+0.00%)
Sep 28, 2023 0.0200 0.0200 0.0150 0.0200 47,620 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0150 0.0200 76,689 +0.01(+33.33%)
Sep 26, 2023 0.0150 0.0200 0.0150 0.0150 56,445 -0.01(-25.00%)
Sep 25, 2023 0.0150 0.0200 0.0200 0.0200 145,562 +0.00(+0.00%)
Sep 22, 2023 0.0150 0.0200 0.0150 0.0200 48,519 +0.01(+33.33%)
Sep 21, 2023 0.0150 0.0200 0.0150 0.0150 277,503 -0.01(-25.00%)
Sep 20, 2023 0.0150 0.0200 0.0150 0.0200 466,825 +0.00(+0.00%)
Sep 19, 2023 0.0150 0.0200 0.0150 0.0200 431,315 +0.00(+0.00%)
Sep 18, 2023 0.0200 0.0200 0.0150 0.0200 273,842 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0200 0.0150 0.0200 199,140 +0.00(+0.00%)
Sep 14, 2023 0.0150 0.0200 0.0150 0.0200 303,975 +0.00(+14.29%)
Sep 13, 2023 0.0200 0.0200 0.0150 0.0175 276,164 +0.00(+16.67%)
Sep 12, 2023 0.0200 0.0200 0.0150 0.0150 494,492 -0.01(-25.00%)
Sep 11, 2023 0.0150 0.0200 0.0150 0.0200 1,556,648 +0.01(+33.33%)
Sep 08, 2023 0.0150 0.0200 0.0150 0.0150 936,641 +0.00(+0.00%)
Sep 07, 2023 0.0150 0.0200 0.0150 0.0150 135,579 -0.01(-25.00%)
Sep 06, 2023 0.0200 0.0200 0.0150 0.0200 19,159 +0.01(+33.33%)
Sep 05, 2023 0.0200 0.0200 0.0150 0.0150 68,132 -0.01(-25.00%)
Sep 01, 2023 0.0200 0 +0.01(+33.33%)
Aug 31, 2023 0.0150 0.0200 0.0150 0.0150 137,776 -0.01(-25.00%)
Aug 30, 2023 0.0200 0.0200 0.0150 0.0200 849,831 +0.01(+33.33%)
Aug 29, 2023 0.0150 0.0200 0.0150 0.0150 1,015,640 -0.01(-25.00%)
Aug 28, 2023 0.0150 0.0200 0.0150 0.0200 270,351 +0.00(+0.00%)
Aug 25, 2023 0.0150 0.0200 0.0150 0.0200 214,949 +0.01(+33.33%)
Aug 24, 2023 0.0150 0.0200 0.0150 0.0150 228,613 -0.00(-14.29%)
Aug 23, 2023 0.0200 0.0200 0.0150 0.0175 790,846 +0.00(+16.67%)
Aug 22, 2023 0.0150 0.0200 0.0150 0.0150 108,954 -0.01(-25.00%)
Aug 21, 2023 0.0200 0.0200 0.0150 0.0200 221,041 +0.01(+33.33%)
Aug 18, 2023 0.0200 0.0200 0.0150 0.0150 692,151 +0.00(+0.00%)
Aug 17, 2023 0.0200 0.0200 0.0150 0.0150 626,757 -0.01(-25.00%)
Aug 16, 2023 0.0200 0.0200 0.0150 0.0200 181,333 +0.00(+0.00%)
Aug 15, 2023 0.0200 0.0200 0.0150 0.0200 8,970 +0.00(+0.00%)
Aug 14, 2023 0.0200 0.0200 0.0150 0.0200 373,963 +0.00(+0.00%)
Aug 11, 2023 0.0150 0.0200 0.0150 0.0200 1,089,999 +0.00(+0.00%)
Aug 10, 2023 0.0150 0.0200 0.0150 0.0200 263,958 +0.00(+0.00%)
Aug 09, 2023 0.0150 0.0200 0.0150 0.0200 472,070 +0.00(+0.00%)
Aug 08, 2023 0.0200 0.0200 0.0150 0.0200 284,506 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 +0.01(+33.33%)
Aug 03, 2023 0.0150 0.0150 0.0150 0.0150 10,991 +0.00(+0.00%)
Aug 02, 2023 0.0150 0.0200 0.0150 0.0150 96,038 +0.00(+0.00%)
Aug 01, 2023 0.0200 0.0200 0.0150 0.0150 446,774 +0.00(+0.00%)
Jul 31, 2023 0.0150 0.0200 0.0150 0.0150 150,592 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0200 0.0150 0.0150 219,621 +0.00(+0.00%)
Jul 27, 2023 0.0200 0.0200 0.0150 0.0150 1,018,151 +0.00(+0.00%)
Jul 26, 2023 0.0200 0.0200 0.0150 0.0150 276,008 +0.00(+0.00%)
Jul 25, 2023 0.0150 0.0200 0.0150 0.0150 438,686 -0.01(-25.00%)
Jul 24, 2023 0.0150 0.0200 0.0150 0.0200 245,104 +0.00(+0.00%)
Jul 21, 2023 0.0200 0.0200 0.0150 0.0200 186,804 +0.00(+0.00%)
Jul 20, 2023 0.0200 0.0200 0.0150 0.0200 507,007 +0.00(+0.00%)
Jul 19, 2023 0.0150 0.0200 0.0150 0.0200 86,682 +0.00(+0.00%)
Jul 18, 2023 0.0150 0.0200 0.0150 0.0200 64,934 +0.01(+33.33%)
Jul 17, 2023 0.0150 0.0200 0.0150 0.0150 423,212 -0.01(-25.00%)
Jul 14, 2023 0.0200 0.0200 0.0150 0.0200 130,627 +0.00(+0.00%)
Jul 13, 2023 0.0150 0.0200 0.0150 0.0200 440,046 +0.01(+33.33%)
Jul 12, 2023 0.0150 0.0150 0.0150 0.0150 427,005 +0.00(+0.00%)
Jul 11, 2023 0.0150 0.0200 0.0150 0.0150 287,382 -0.01(-25.00%)
Jul 10, 2023 0.0150 0.0200 0.0150 0.0200 93,862 +0.01(+33.33%)
Jul 07, 2023 0.0150 0.0200 0.0150 0.0150 1,712,721 +0.00(+0.00%)
Jul 06, 2023 0.0200 0.0200 0.0150 0.0150 52,108 +0.00(+0.00%)
Jul 05, 2023 0.0150 0.0200 0.0150 0.0150 162,530 +0.00(+0.00%)
Jul 04, 2023 0.0200 0.0200 0.0150 0.0150 96,643 +0.00(+0.00%)
Jun 30, 2023 0.0150 0 +0.00(+0.00%)
Jun 29, 2023 0.0150 0.0200 0.0150 0.0150 135,464 -0.01(-25.00%)
Jun 28, 2023 0.0200 0.0200 0.0150 0.0200 112,715 +0.01(+33.33%)
Jun 27, 2023 0.0150 0.0200 0.0150 0.0150 261,393 +0.00(+0.00%)
Jun 26, 2023 0.0150 0.0150 0.0150 0.0150 129,366 +0.00(+0.00%)
Jun 23, 2023 0.0150 0.0150 0.0150 0.0150 72,635 +0.00(+0.00%)
Jun 22, 2023 0.0150 0.0150 0.0100 0.0150 467,367 +0.00(+0.00%)
Jun 21, 2023 0.0150 0.0150 0.0150 0.0150 226,037 +0.00(+0.00%)
Jun 20, 2023 0.0200 0.0200 0.0100 0.0150 282,731 +0.00(+0.00%)
Jun 19, 2023 0.0150 0.0150 0.0150 0.0150 332,301 +0.00(+0.00%)
Jun 16, 2023 0.0150 0.0200 0.0150 0.0150 131,169 -0.01(-25.00%)
Jun 15, 2023 0.0150 0.0200 0.0150 0.0200 538,598 +0.00(+0.00%)
Jun 14, 2023 0.0200 0.0200 0.0150 0.0200 315,430 +0.00(+0.00%)
Jun 13, 2023 0.0150 0.0200 0.0150 0.0200 409,260 +0.01(+33.33%)
Jun 12, 2023 0.0150 0.0200 0.0100 0.0150 512,535 -0.01(-25.00%)
Jun 09, 2023 0.0150 0.0200 0.0150 0.0200 657,011 +0.00(+0.00%)
Jun 08, 2023 0.0200 0.0200 0.0150 0.0200 842,903 +0.01(+33.33%)
Jun 07, 2023 0.0150 0.0200 0.0150 0.0150 167,011 +0.00(+0.00%)
Jun 06, 2023 0.0150 0.0200 0.0150 0.0150 755,090 -0.01(-25.00%)
Jun 05, 2023 0.0150 0.0200 0.0100 0.0200 938,908 +0.01(+33.33%)
Jun 02, 2023 0.0150 0.0150 0.0100 0.0150 956,564 +0.00(+0.00%)
Jun 01, 2023 0.0150 0.0150 0.0150 0.0150 1,705,243 +0.00(+0.00%)
May 31, 2023 0.0150 0.0150 0.0150 0.0150 4,656,184 +0.00(+0.00%)
May 30, 2023 0.0150 0.0200 0.0150 0.0150 865,768 +0.00(+0.00%)
May 29, 2023 0.0150 0.0150 0.0150 0.0150 588,807 +0.00(+0.00%)
May 26, 2023 0.0150 0.0200 0.0150 0.0150 401,200 -0.01(-25.00%)
May 25, 2023 0.0150 0.0200 0.0150 0.0200 260,380 +0.01(+33.33%)
May 24, 2023 0.0150 0.0200 0.0150 0.0150 255,701 +0.00(+0.00%)
May 23, 2023 0.0150 0.0200 0.0150 0.0150 181,223 +0.00(+0.00%)
May 19, 2023 0.0150 0 +0.00(+0.00%)
May 18, 2023 0.0150 0.0200 0.0150 0.0150 613,075 +0.00(+0.00%)
May 17, 2023 0.0150 0.0150 0.0150 0.0150 115,445 +0.00(+0.00%)
May 16, 2023 0.0150 0.0200 0.0150 0.0150 2,326,882 +0.00(+0.00%)
May 15, 2023 0.0150 0.0200 0.0150 0.0150 9,598,403 +0.00(+0.00%)
May 12, 2023 0.0200 0.0200 0.0150 0.0150 1,779,856 +0.00(+0.00%)
May 11, 2023 0.0150 0.0200 0.0150 0.0150 2,068,369 +0.00(+0.00%)
May 10, 2023 0.0200 0.0200 0.0150 0.0150 1,906,004 +0.00(+0.00%)
May 09, 2023 0.0200 0.0200 0.0150 0.0150 2,303,670 +0.00(+0.00%)
May 08, 2023 0.0150 0.0150 0.0150 0.0150 1,175,762 +0.00(+0.00%)
May 05, 2023 0.0150 0.0200 0.0150 0.0150 211,146 +0.00(+0.00%)
May 04, 2023 0.0200 0.0200 0.0150 0.0150 85,249 -0.01(-25.00%)
May 03, 2023 0.0150 0.0200 0.0150 0.0200 533,282 +0.01(+33.33%)
May 02, 2023 0.0150 0.0200 0.0150 0.0150 53,194 +0.00(+0.00%)
May 01, 2023 0.0150 0.0200 0.0150 0.0150 140,614 +0.00(+0.00%)
Apr 28, 2023 0.0200 0.0200 0.0150 0.0150 218,620 +0.00(+0.00%)
Apr 27, 2023 0.0200 0.0200 0.0150 0.0150 43,560 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 0.0150 0.0150 10,226 +0.00(+0.00%)
Apr 25, 2023 0.0150 0.0200 0.0150 0.0150 602,595 +0.00(+0.00%)
Apr 24, 2023 0.0200 0.0200 0.0150 0.0150 866,551 +0.00(+0.00%)
Apr 21, 2023 0.0150 0.0200 0.0150 0.0150 243,723 +0.00(+0.00%)
Apr 20, 2023 0.0150 0.0200 0.0150 0.0150 101,162 +0.00(+0.00%)
Apr 19, 2023 0.0150 0.0150 0.0150 0.0150 239,714 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0150 0.0150 0.0150 61,982 +0.00(+0.00%)
Apr 17, 2023 0.0150 0.0200 0.0150 0.0150 1,529,403 +0.00(+0.00%)
Apr 14, 2023 0.0150 0.0200 0.0150 0.0150 296,858 +0.00(+0.00%)
Apr 13, 2023 0.0150 0.0200 0.0150 0.0150 246,481 +0.00(+0.00%)
Apr 12, 2023 0.0150 0.0200 0.0150 0.0150 62,151 -0.01(-25.00%)
Apr 11, 2023 0.0150 0.0200 0.0150 0.0200 2,010,534 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0200 0.0150 0.0200 3,112,144 +0.01(+33.33%)
Apr 06, 2023 0.0150 0 -0.01(-25.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 188,308 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0150 0.0200 4,141,803 +0.01(+33.33%)
Apr 03, 2023 0.0200 0.0200 0.0150 0.0150 9,261,135 -0.01(-25.00%)
Mar 31, 2023 0.0200 0.0200 0.0150 0.0200 677,590 +0.00(+0.00%)
Mar 30, 2023 0.0200 0.0200 0.0150 0.0200 571,828 +0.00(+0.00%)
Mar 29, 2023 0.0150 0.0200 0.0150 0.0200 18,720 +0.00(+0.00%)
Mar 28, 2023 0.0200 0.0200 0.0150 0.0200 1,160,003 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0.0150 0.0200 103,777 +0.01(+33.33%)
Mar 24, 2023 0.0200 0.0200 0.0150 0.0150 117,358 -0.01(-25.00%)
Mar 23, 2023 0.0200 0.0200 0.0150 0.0200 3,889,641 +0.01(+33.33%)
Mar 22, 2023 0.0150 0.0200 0.0150 0.0150 82,503 -0.01(-25.00%)
Mar 21, 2023 0.0150 0.0200 0.0150 0.0200 127,067 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0200 0.0150 0.0200 134,086 +0.00(+0.00%)
Mar 17, 2023 0.0150 0.0200 0.0150 0.0200 99,559 +0.01(+33.33%)
Mar 16, 2023 0.0200 0.0200 0.0150 0.0150 357,257 +0.00(+0.00%)
Mar 15, 2023 0.0200 0.0200 0.0150 0.0150 181,373 -0.01(-25.00%)
Mar 14, 2023 0.0200 0.0200 0.0150 0.0200 305,455 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0200 0.0150 0.0200 159,568 +0.01(+33.33%)
Mar 10, 2023 0.0200 0.0200 0.0150 0.0150 175,224 +0.00(+0.00%)
Mar 09, 2023 0.0200 0.0200 0.0150 0.0150 376,512 -0.00(-14.29%)
Mar 08, 2023 0.0200 0.0200 0.0150 0.0175 464,813 +0.00(+16.67%)
Mar 07, 2023 0.0200 0.0200 0.0150 0.0150 1,355,537 -0.00(-14.29%)
Mar 06, 2023 0.0200 0.0200 0.0150 0.0175 268,692 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0200 0.0150 0.0175 269,817 -0.00(-12.50%)
Mar 02, 2023 0.0200 0.0200 0.0150 0.0200 359,986 +0.01(+33.33%)
Mar 01, 2023 0.0200 0.0200 0.0150 0.0150 140,261 +0.00(+0.00%)
Feb 28, 2023 0.0200 0.0200 0.0150 0.0150 431,186 -0.01(-25.00%)
Feb 27, 2023 0.0200 0.0200 0.0150 0.0200 516,474 +0.00(+0.00%)
Feb 24, 2023 0.0200 0.0200 0.0150 0.0200 193,302 +0.00(+0.00%)
Feb 23, 2023 0.0200 0.0250 0.0150 0.0200 1,385,676 -0.01(-20.00%)
Feb 22, 2023 0.0250 0.0250 0.0150 0.0250 7,729,821 +0.01(+25.00%)
Feb 21, 2023 0.0200 0.0250 0.0200 0.0200 170,239 -0.01(-20.00%)
Feb 17, 2023 0.0250 0 +0.00(+0.00%)
Feb 16, 2023 0.0250 0.0250 0.0200 0.0250 3,143,894 +0.00(+0.00%)
Feb 15, 2023 0.0200 0.0250 0.0200 0.0250 1,146,669 +0.01(+25.00%)
Feb 14, 2023 0.0250 0.0250 0.0200 0.0200 8,183,060 +0.00(+0.00%)
Feb 13, 2023 0.0250 0.0250 0.0200 0.0200 15,757,123 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0350 0.0200 0.0200 10,308,110 -0.02(-50.00%)
Feb 09, 2023 0.0350 0.0450 0.0350 0.0400 3,015,847 +0.00(+14.29%)
Feb 08, 2023 0.0300 0.0350 0.0300 0.0350 907,183 +0.01(+16.67%)
Feb 07, 2023 0.0300 0.0300 0.0275 0.0300 2,584,779 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0300 0.0200 0.0300 7,781,985 +0.01(+33.33%)
Feb 03, 2023 0.0250 0.0250 0.0200 0.0225 170,349 +0.00(+12.50%)
Feb 02, 2023 0.0250 0.0250 0.0200 0.0200 252,833 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.