Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Lease Fin C (NQ: WLFC )

65.13 -1.04 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.059 9.187 8.970 9.187 1,421 -0.06(-0.64%)
Jan 30, 2006 9.000 9.246 8.635 9.246 9,155 -0.12(-1.26%)
Jan 27, 2006 9.088 9.443 9.088 9.364 3,162 +0.31(+3.37%)
Jan 26, 2006 8.389 9.059 8.379 9.059 2,731 +0.41(+4.78%)
Jan 25, 2006 8.645 8.645 8.645 8.645 507 +0.08(+0.92%)
Jan 24, 2006 9.571 9.571 8.567 8.567 5,660 -0.59(-6.45%)
Jan 23, 2006 9.157 9.157 9.157 9.157 203 -0.07(-0.75%)
Jan 20, 2006 9.463 9.600 9.226 9.226 2,202 -0.37(-3.90%)
Jan 19, 2006 9.600 9.600 9.216 9.600 1,828 +0.10(+1.04%)
Jan 18, 2006 9.344 9.600 9.045 9.502 5,207 +0.25(+2.66%)
Jan 17, 2006 8.862 9.256 8.576 9.256 1,829 +0.16(+1.73%)
Jan 13, 2006 8.320 9.098 8.320 9.098 2,743 +0.44(+5.12%)
Jan 12, 2006 8.311 8.655 8.311 8.655 304 +0.33(+4.02%)
Jan 11, 2006 8.123 8.320 8.123 8.320 2,331 +0.15(+1.81%)
Jan 10, 2006 7.995 8.173 7.986 8.173 2,437 -0.02(-0.24%)
Jan 09, 2006 8.143 8.192 8.143 8.192 1,404 -0.55(-6.31%)
Jan 06, 2006 7.919 8.744 7.919 8.744 4,478 +0.81(+10.17%)
Jan 05, 2006 7.887 7.936 7.887 7.936 774 -0.10(-1.23%)
Jan 04, 2006 8.025 8.163 7.898 8.035 639 +0.14(+1.75%)
Jan 03, 2006 8.370 8.370 7.897 7.897 38,891 -0.13(-1.60%)
Dec 30, 2005 7.966 8.291 7.887 8.025 4,377 +0.41(+5.43%)
Dec 29, 2005 7.198 7.611 7.198 7.611 1,664 +0.18(+2.38%)
Dec 28, 2005 7.385 7.434 7.385 7.434 2,234 -0.11(-1.44%)
Dec 27, 2005 7.631 7.631 7.542 7.542 4,671 -0.09(-1.16%)
Dec 23, 2005 7.631 7.631 7.631 7.631 1,929 +0.00(+0.00%)
Dec 22, 2005 7.749 7.877 7.631 7.631 6,171 -0.25(-3.12%)
Dec 21, 2005 7.877 7.901 7.877 7.877 2,692 -0.30(-3.61%)
Dec 20, 2005 8.173 8.173 8.173 8.173 0 +0.00(+0.00%)
Dec 19, 2005 8.173 8.173 8.173 8.173 0 +0.00(+0.00%)
Dec 16, 2005 8.173 8.173 8.173 8.173 0 +0.00(+0.00%)
Dec 15, 2005 8.173 8.173 8.173 8.173 0 +0.00(+0.00%)
Dec 14, 2005 8.173 8.173 8.173 8.173 0 +0.00(+0.00%)
Dec 13, 2005 8.183 8.183 8.173 8.173 5,839 -0.10(-1.19%)
Dec 12, 2005 8.271 8.272 8.271 8.271 5,077 -0.05(-0.59%)
Dec 09, 2005 8.320 8.320 8.320 8.320 406 +0.00(+0.00%)
Dec 08, 2005 8.320 8.320 8.320 8.320 609 +0.05(+0.60%)
Dec 07, 2005 8.271 8.271 8.271 8.271 4,062 -0.10(-1.18%)
Dec 06, 2005 8.370 8.370 8.301 8.370 3,387 +0.00(+0.00%)
Dec 05, 2005 8.517 8.517 8.370 8.370 2,261 +0.00(+0.00%)
Dec 02, 2005 8.471 8.517 8.370 8.370 2,332 -0.67(-7.41%)
Dec 01, 2005 9.039 9.039 9.039 9.039 0 +0.00(+0.00%)
Nov 30, 2005 9.039 9.039 9.039 9.039 0 +0.00(+0.00%)
Nov 29, 2005 9.039 9.039 9.039 9.039 0 +0.00(+0.00%)
Nov 28, 2005 9.039 9.039 9.039 9.039 0 +0.00(+0.00%)
Nov 25, 2005 9.039 9.039 9.039 9.039 0 +0.00(+0.00%)
Nov 23, 2005 8.712 9.039 8.665 9.039 1,016 +0.18(+2.00%)
Nov 22, 2005 8.763 9.059 8.665 8.862 5,395 -0.03(-0.33%)
Nov 21, 2005 9.010 9.010 8.882 8.891 3,259 +0.01(+0.11%)
Nov 18, 2005 8.882 8.882 8.882 8.882 187 -0.09(-1.04%)
Nov 17, 2005 8.966 9.000 8.966 8.975 406 +0.11(+1.28%)
Nov 16, 2005 8.862 8.862 8.862 8.862 0 +0.00(+0.00%)
Nov 15, 2005 9.010 9.010 8.763 8.862 11,820 -0.05(-0.55%)
Nov 14, 2005 8.862 9.010 8.862 8.911 3,124 +0.05(+0.56%)
Nov 11, 2005 8.862 8.862 8.862 8.862 5,179 +0.02(+0.23%)
Nov 10, 2005 8.841 8.841 8.841 8.841 0 +0.00(+0.00%)
Nov 09, 2005 8.862 8.862 8.841 8.841 1,369 -0.02(-0.23%)
Nov 08, 2005 8.763 8.862 8.763 8.862 968 +0.09(+0.97%)
Nov 07, 2005 8.813 8.813 8.777 8.777 288 +0.21(+2.45%)
Nov 04, 2005 8.606 8.852 8.567 8.567 12,625 -0.28(-3.12%)
Nov 03, 2005 8.842 8.862 8.478 8.842 13,132 +0.01(+0.11%)
Nov 02, 2005 8.852 8.862 8.515 8.832 2,335 +0.24(+2.75%)
Nov 01, 2005 8.685 8.685 8.596 8.596 11,861 -0.09(-1.02%)
Oct 31, 2005 9.167 9.167 8.429 8.685 9,681 -0.17(-1.89%)
Oct 28, 2005 8.862 9.049 8.498 8.852 16,249 -0.32(-3.44%)
Oct 27, 2005 9.384 9.384 9.167 9.167 269 +0.16(+1.75%)
Oct 26, 2005 9.039 9.453 9.010 9.010 2,235 -0.13(-1.40%)
Oct 25, 2005 8.960 9.246 8.960 9.138 3,351 -0.06(-0.64%)
Oct 24, 2005 9.413 9.413 8.862 9.197 822 +0.04(+0.43%)
Oct 21, 2005 9.059 9.157 9.059 9.157 26,405 +0.04(+0.41%)
Oct 20, 2005 8.429 9.120 8.370 9.120 2,234 -0.09(-0.94%)
Oct 19, 2005 9.207 9.207 9.207 9.207 0 +0.00(+0.00%)
Oct 18, 2005 9.120 9.207 9.108 9.207 911 +0.10(+1.08%)
Oct 17, 2005 9.108 9.147 9.108 9.108 3,651 +0.20(+2.21%)
Oct 14, 2005 8.931 9.108 8.911 8.911 23,106 -0.35(-3.83%)
Oct 13, 2005 9.266 9.266 9.266 9.266 0 +0.00(+0.00%)
Oct 12, 2005 8.926 9.266 8.926 9.266 938 -0.01(-0.11%)
Oct 11, 2005 9.275 9.275 9.275 9.275 0 +0.00(+0.00%)
Oct 10, 2005 8.379 9.275 8.379 9.275 3,285 +0.17(+1.84%)
Oct 07, 2005 9.453 9.453 9.108 9.108 1,504 -0.67(-6.85%)
Oct 06, 2005 9.849 9.866 9.778 9.778 505 -0.31(-3.03%)
Oct 05, 2005 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Oct 04, 2005 10.08 10.08 10.08 10.08 0 +0.50(+5.24%)
Oct 03, 2005 10.04 10.04 9.354 9.581 16,962 -0.46(-4.61%)
Sep 30, 2005 10.04 10.04 10.04 10.04 101 +0.41(+4.29%)
Sep 29, 2005 9.630 9.630 9.630 9.630 0 +0.00(+0.00%)
Sep 28, 2005 9.276 9.994 9.266 9.630 2,437 -0.01(-0.13%)
Sep 27, 2005 9.642 9.642 9.642 9.642 0 +0.00(+0.00%)
Sep 26, 2005 9.256 9.701 9.256 9.642 1,209 +0.48(+5.30%)
Sep 23, 2005 9.157 9.157 9.000 9.157 9,248 +0.10(+1.09%)
Sep 22, 2005 8.507 9.059 8.507 9.059 6,874 +0.24(+2.68%)
Sep 21, 2005 8.823 8.823 8.823 8.823 2,148 -0.04(-0.44%)
Sep 20, 2005 8.793 9.088 8.783 8.862 4,062 +0.05(+0.56%)
Sep 19, 2005 8.813 8.813 8.813 8.813 1,929 +0.02(+0.22%)
Sep 16, 2005 8.941 8.941 8.793 8.793 1,726 -0.16(-1.76%)
Sep 15, 2005 8.951 8.951 8.951 8.951 1,024 +0.00(+0.00%)
Sep 14, 2005 9.059 9.059 8.951 8.951 1,015 -0.11(-1.20%)
Sep 13, 2005 9.059 9.059 9.059 9.059 155 +0.09(+0.99%)
Sep 12, 2005 9.147 9.157 8.921 8.970 6,398 +0.16(+1.79%)
Sep 09, 2005 8.862 9.157 8.675 8.813 30,301 -0.34(-3.76%)
Sep 08, 2005 9.118 9.354 9.118 9.157 7,570 -0.30(-3.13%)
Sep 07, 2005 8.626 10.61 8.626 9.453 29,675 +0.59(+6.67%)
Sep 06, 2005 8.824 8.862 8.824 8.862 1,513 +0.00(+0.00%)
Sep 02, 2005 9.236 9.354 8.862 8.862 17,586 -0.10(-1.16%)
Sep 01, 2005 9.157 9.157 8.951 8.966 10,323 -0.09(-1.02%)
Aug 31, 2005 9.157 9.157 9.059 9.059 1,828 +0.10(+1.10%)
Aug 30, 2005 8.960 8.960 8.763 8.960 406 +0.00(+0.00%)
Aug 29, 2005 8.724 9.049 8.645 8.960 4,931 +0.00(+0.00%)
Aug 26, 2005 9.059 9.059 8.872 8.960 6,782 -0.09(-0.98%)
Aug 25, 2005 8.960 9.059 8.960 9.049 4,093 +0.08(+0.88%)
Aug 24, 2005 9.157 9.157 8.970 8.970 4,570 -0.19(-2.04%)
Aug 23, 2005 9.325 9.325 9.157 9.157 507 -0.20(-2.11%)
Aug 22, 2005 9.157 9.354 9.157 9.354 7,464 +0.20(+2.15%)
Aug 19, 2005 9.157 9.157 9.157 9.157 1,455 +0.24(+2.68%)
Aug 18, 2005 8.960 8.960 8.918 8.918 474 -0.04(-0.47%)
Aug 17, 2005 9.157 9.157 8.960 8.960 5,116 -0.15(-1.62%)
Aug 16, 2005 9.305 9.344 9.108 9.108 13,800 -0.24(-2.53%)
Aug 15, 2005 9.551 9.551 9.344 9.344 3,667 -0.09(-0.94%)
Aug 12, 2005 9.847 9.994 9.374 9.433 10,838 -0.56(-5.62%)
Aug 11, 2005 9.994 9.994 9.994 9.994 406 +0.00(+0.00%)
Aug 10, 2005 10.67 10.67 9.945 9.994 6,035 -0.31(-2.96%)
Aug 09, 2005 9.847 10.30 8.793 10.30 2,378 +0.67(+6.95%)
Aug 08, 2005 9.364 9.797 9.138 9.630 20,264 +0.57(+6.30%)
Aug 05, 2005 9.472 9.472 8.941 9.059 18,483 +0.14(+1.55%)
Aug 04, 2005 8.576 9.108 8.576 8.921 14,590 +0.17(+1.91%)
Aug 03, 2005 8.606 8.813 8.439 8.754 13,866 -0.03(-0.34%)
Aug 02, 2005 8.439 8.783 8.429 8.783 30,170 +0.33(+3.96%)
Aug 01, 2005 8.517 8.567 8.271 8.448 14,752 -0.11(-1.27%)
Jul 29, 2005 8.173 8.557 8.173 8.557 23,157 +0.30(+3.58%)
Jul 28, 2005 8.163 8.309 8.163 8.261 20,407 -0.01(-0.12%)
Jul 27, 2005 8.567 8.567 8.271 8.271 1,474 -0.31(-3.56%)
Jul 26, 2005 8.576 8.596 8.311 8.576 3,185 +0.36(+4.44%)
Jul 25, 2005 8.222 8.468 8.212 8.212 4,389 -0.01(-0.12%)
Jul 22, 2005 8.222 8.222 8.222 8.222 1,117 -0.01(-0.12%)
Jul 21, 2005 8.596 8.596 8.036 8.232 1,600 -0.14(-1.65%)
Jul 20, 2005 8.596 8.596 8.173 8.370 1,996 +0.19(+2.36%)
Jul 19, 2005 8.025 8.596 8.025 8.177 3,233 -0.07(-0.90%)
Jul 18, 2005 8.370 8.862 8.222 8.251 2,360 +0.14(+1.70%)
Jul 15, 2005 8.194 8.320 8.114 8.114 2,854 +0.24(+3.00%)
Jul 14, 2005 7.926 8.202 7.877 7.877 6,195 -0.05(-0.62%)
Jul 13, 2005 7.926 7.926 7.926 7.926 101 -0.05(-0.62%)
Jul 12, 2005 7.838 8.222 7.838 7.976 18,580 -0.05(-0.61%)
Jul 11, 2005 8.025 8.074 8.025 8.025 551 -0.25(-2.97%)
Jul 08, 2005 8.173 8.271 8.173 8.271 893 +0.15(+1.82%)
Jul 07, 2005 8.123 8.123 8.123 8.123 324 +0.01(+0.12%)
Jul 06, 2005 8.084 8.241 8.084 8.114 47,224 +0.04(+0.49%)
Jul 05, 2005 8.370 8.370 8.074 8.074 5,890 -0.17(-2.02%)
Jul 01, 2005 7.877 8.241 7.877 8.241 13,507 +0.36(+4.61%)
Jun 30, 2005 8.138 8.271 7.877 7.877 51,187 -0.32(-3.96%)
Jun 29, 2005 7.680 8.202 7.680 8.202 1,780 +0.23(+2.84%)
Jun 28, 2005 8.045 8.123 7.877 7.976 5,315 -0.30(-3.57%)
Jun 27, 2005 8.370 8.370 8.222 8.271 2,872 +0.06(+0.72%)
Jun 24, 2005 8.212 8.212 8.212 8.212 0 +0.00(+0.00%)
Jun 23, 2005 8.045 8.369 8.045 8.212 1,032 +0.13(+1.58%)
Jun 22, 2005 8.084 8.084 8.084 8.084 101 -0.10(-1.26%)
Jun 21, 2005 7.887 8.187 7.887 8.187 4,563 +0.07(+0.91%)
Jun 20, 2005 8.069 8.114 8.069 8.114 1,624 -0.12(-1.44%)
Jun 17, 2005 8.202 8.232 8.104 8.232 2,325 -0.14(-1.65%)
Jun 16, 2005 8.370 8.370 8.370 8.370 5,829 +0.00(+0.00%)
Jun 15, 2005 8.123 8.370 8.123 8.370 3,604 +0.38(+4.81%)
Jun 14, 2005 7.986 7.986 7.986 7.986 1,244 +0.00(+0.00%)
Jun 13, 2005 7.986 7.986 7.986 7.986 0 +0.00(+0.00%)
Jun 10, 2005 7.642 7.986 7.642 7.986 2,818 +0.00(+0.00%)
Jun 09, 2005 8.074 8.123 7.700 7.986 9,546 -0.19(-2.29%)
Jun 08, 2005 8.261 8.261 7.960 8.173 2,168 +0.00(+0.00%)
Jun 07, 2005 7.926 8.173 7.877 8.173 11,085 +0.25(+3.11%)
Jun 06, 2005 7.926 7.926 7.926 7.926 609 -0.03(-0.36%)
Jun 03, 2005 8.123 8.123 7.955 7.955 4,468 -0.22(-2.66%)
Jun 02, 2005 7.680 8.173 7.680 8.173 10,011 +0.27(+3.36%)
Jun 01, 2005 8.025 8.025 7.474 7.907 15,265 -0.12(-1.47%)
May 31, 2005 8.025 8.123 8.025 8.025 9,939 -0.14(-1.69%)
May 27, 2005 8.173 8.173 8.158 8.163 2,482 -0.01(-0.12%)
May 26, 2005 8.173 8.183 8.123 8.173 13,466 -0.19(-2.24%)
May 25, 2005 8.360 8.360 8.360 8.360 0 +0.00(+0.00%)
May 24, 2005 8.123 8.360 8.123 8.360 2,945 -0.01(-0.12%)
May 23, 2005 8.389 8.389 8.370 8.370 1,624 -0.01(-0.11%)
May 20, 2005 8.378 8.378 8.378 8.378 101 +0.11(+1.30%)
May 19, 2005 8.370 8.370 8.143 8.271 4,110 -0.34(-3.99%)
May 18, 2005 8.557 8.615 8.557 8.615 507 +0.15(+1.80%)
May 17, 2005 8.462 8.462 8.462 8.462 914 +0.09(+1.11%)
May 16, 2005 8.370 8.370 8.370 8.370 245 +0.25(+3.03%)
May 13, 2005 8.429 8.429 8.123 8.123 406 -0.20(-2.37%)
May 12, 2005 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
May 11, 2005 8.370 8.370 8.320 8.320 84,120 -0.30(-3.43%)
May 10, 2005 8.615 8.616 8.615 8.616 562 +0.24(+2.82%)
May 09, 2005 8.379 8.379 8.379 8.379 203 -0.10(-1.16%)
May 06, 2005 8.468 8.478 8.468 8.478 507 -0.10(-1.15%)
May 05, 2005 8.370 8.576 8.370 8.576 228 -0.19(-2.13%)
May 04, 2005 8.763 8.763 8.763 8.763 0 +0.00(+0.00%)
May 03, 2005 8.763 8.763 8.754 8.763 1,117 -0.10(-1.11%)
May 02, 2005 8.370 8.862 8.370 8.862 2,976 +0.49(+5.88%)
Apr 29, 2005 8.371 8.371 8.370 8.370 806 +0.00(+0.00%)
Apr 28, 2005 8.695 8.695 8.370 8.370 2,509 -0.09(-1.05%)
Apr 27, 2005 8.379 8.547 8.370 8.458 903 +0.05(+0.59%)
Apr 26, 2005 8.586 8.586 8.370 8.409 1,828 -0.31(-3.50%)
Apr 25, 2005 8.704 8.714 8.704 8.714 331 +0.34(+4.12%)
Apr 22, 2005 8.429 8.448 8.370 8.370 2,871 +0.00(+0.00%)
Apr 21, 2005 8.370 8.379 8.370 8.370 66,725 -0.10(-1.16%)
Apr 20, 2005 8.468 8.468 8.468 8.468 1,320 -0.10(-1.15%)
Apr 19, 2005 8.567 8.567 8.567 8.567 0 +0.00(+0.00%)
Apr 18, 2005 8.714 8.714 8.567 8.567 2,518 +0.20(+2.35%)
Apr 15, 2005 8.389 8.389 8.370 8.370 1,262 -0.02(-0.23%)
Apr 14, 2005 8.370 8.419 8.370 8.389 964 +0.02(+0.24%)
Apr 13, 2005 8.468 8.468 8.370 8.370 1,523 -0.10(-1.16%)
Apr 12, 2005 8.468 8.468 8.468 8.468 7,718 +0.00(+0.00%)
Apr 11, 2005 8.370 8.468 8.370 8.468 609 +0.00(+0.00%)
Apr 08, 2005 8.507 8.507 8.419 8.468 1,473 -0.15(-1.71%)
Apr 07, 2005 8.468 8.616 8.340 8.616 11,882 +0.15(+1.74%)
Apr 06, 2005 8.360 8.567 8.350 8.468 5,160 +0.34(+4.24%)
Apr 05, 2005 8.143 8.143 8.123 8.123 20,514 -0.04(-0.48%)
Apr 04, 2005 8.163 8.163 8.163 8.163 203 -0.21(-2.47%)
Apr 01, 2005 8.350 8.547 8.350 8.370 11,758 +0.02(+0.24%)
Mar 31, 2005 8.370 8.370 8.094 8.350 6,998 +0.23(+2.79%)
Mar 30, 2005 8.192 8.192 8.123 8.123 1,523 +0.00(+0.00%)
Mar 29, 2005 8.123 8.123 8.123 8.123 3,148 +0.00(+0.00%)
Mar 28, 2005 8.360 8.370 8.123 8.123 5,435 +0.00(+0.00%)
Mar 24, 2005 8.271 8.537 8.123 8.123 8,530 -0.57(-6.57%)
Mar 23, 2005 8.695 8.695 8.163 8.695 1,168 +0.23(+2.67%)
Mar 22, 2005 8.301 8.468 8.271 8.468 14,416 +0.20(+2.37%)
Mar 21, 2005 8.300 8.301 8.271 8.272 1,320 +0.00(+0.00%)
Mar 18, 2005 7.977 8.301 7.977 8.272 1,914 +0.00(+0.00%)
Mar 17, 2005 7.976 8.272 7.976 8.272 6,896 +0.03(+0.37%)
Mar 16, 2005 8.232 8.242 8.222 8.242 670 -0.04(-0.48%)
Mar 15, 2005 8.291 8.301 8.133 8.281 7,586 +0.18(+2.19%)
Mar 14, 2005 7.976 8.104 7.976 8.104 1,396 -0.19(-2.26%)
Mar 11, 2005 8.291 8.291 8.291 8.291 0 +0.00(+0.00%)
Mar 10, 2005 8.291 8.291 8.291 8.291 482 +0.00(+0.00%)
Mar 09, 2005 8.271 8.291 8.271 8.291 2,691 +0.02(+0.24%)
Mar 08, 2005 8.311 8.320 8.192 8.271 7,078 -0.08(-0.94%)
Mar 07, 2005 8.350 8.350 8.350 8.350 710 +0.15(+1.80%)
Mar 04, 2005 7.937 8.202 7.937 8.202 2,107 -0.12(-1.42%)
Mar 03, 2005 7.926 8.507 7.926 8.320 4,490 +0.29(+3.67%)
Mar 02, 2005 8.281 8.340 7.887 8.026 3,808 -0.26(-3.19%)
Mar 01, 2005 8.271 8.311 8.271 8.291 545 -0.03(-0.36%)
Feb 28, 2005 8.271 8.320 8.271 8.320 8,911 +0.00(+0.00%)
Feb 25, 2005 8.685 8.685 8.320 8.320 3,291 +0.02(+0.24%)
Feb 24, 2005 8.271 8.301 8.271 8.301 8,835 +0.03(+0.36%)
Feb 23, 2005 8.173 8.498 8.143 8.271 8,752 +0.19(+2.31%)
Feb 22, 2005 7.946 8.202 7.917 8.084 10,664 -0.22(-2.61%)
Feb 18, 2005 8.281 8.301 8.281 8.301 751 +0.32(+4.07%)
Feb 17, 2005 7.690 8.025 7.690 7.976 2,584 +0.20(+2.53%)
Feb 16, 2005 8.094 8.301 7.779 7.779 3,816 -0.39(-4.82%)
Feb 15, 2005 8.074 8.173 8.074 8.173 1,726 -0.01(-0.12%)
Feb 14, 2005 8.035 8.311 8.035 8.183 7,362 +0.13(+1.59%)
Feb 11, 2005 8.104 8.183 8.055 8.055 2,761 -0.03(-0.37%)
Feb 10, 2005 8.842 8.842 8.025 8.084 2,809 -0.26(-3.17%)
Feb 09, 2005 8.349 8.349 8.349 8.349 101 -0.00(-0.01%)
Feb 08, 2005 8.350 8.350 8.350 8.350 1,320 +0.00(+0.00%)
Feb 07, 2005 8.379 8.488 8.350 8.350 10,743 -0.03(-0.35%)
Feb 04, 2005 8.842 8.842 8.370 8.379 11,699 +0.01(+0.12%)
Feb 03, 2005 8.281 8.635 8.173 8.370 31,536 +0.25(+3.03%)
Feb 02, 2005 7.877 8.576 7.877 8.123 13,605 +0.32(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.