Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 06, 2022 6.300 0 +0.01(+0.16%)
Jul 05, 2022 6.280 6.300 6.280 6.290 546,575 +0.00(+0.00%)
Jul 01, 2022 6.270 6.290 6.270 6.290 487,283 +0.03(+0.48%)
Jun 30, 2022 6.240 6.270 6.240 6.260 695,154 +0.02(+0.32%)
Jun 29, 2022 6.240 6.260 6.210 6.240 511,500 +0.00(+0.00%)
Jun 28, 2022 6.240 6.250 6.230 6.240 1,067,223 +0.00(+0.00%)
Jun 27, 2022 6.250 6.250 6.220 6.240 203,009 -0.02(-0.32%)
Jun 24, 2022 6.200 6.290 6.110 6.260 2,148,747 +0.06(+0.97%)
Jun 23, 2022 6.120 6.210 6.120 6.200 288,874 +0.09(+1.47%)
Jun 22, 2022 6.020 6.180 6.020 6.110 288,222 +0.07(+1.16%)
Jun 21, 2022 5.960 6.100 5.960 6.040 403,722 +0.10(+1.68%)
Jun 17, 2022 5.950 5.990 5.930 5.940 860,306 +0.01(+0.17%)
Jun 16, 2022 5.930 6.080 5.930 5.930 406,180 -0.03(-0.50%)
Jun 15, 2022 6.010 6.060 5.930 5.960 425,958 -0.03(-0.50%)
Jun 14, 2022 6.040 6.100 5.980 5.990 440,417 -0.02(-0.33%)
Jun 13, 2022 6.100 6.100 5.965 6.010 704,907 -0.12(-1.88%)
Jun 10, 2022 6.150 6.160 6.100 6.125 582,485 -0.04(-0.73%)
Jun 09, 2022 6.150 6.180 6.120 6.170 429,430 +0.00(+0.00%)
Jun 08, 2022 6.140 6.190 6.130 6.170 278,115 +0.01(+0.16%)
Jun 07, 2022 6.120 6.180 6.120 6.160 326,679 +0.02(+0.33%)
Jun 06, 2022 6.150 6.180 6.090 6.140 652,054 -0.01(-0.16%)
Jun 03, 2022 6.110 6.160 6.110 6.150 390,460 +0.00(+0.00%)
Jun 02, 2022 6.110 6.170 6.100 6.150 883,617 +0.04(+0.74%)
Jun 01, 2022 6.020 6.150 6.000 6.105 1,675,645 +0.19(+3.13%)
May 31, 2022 5.900 5.950 5.830 5.920 923,718 +0.03(+0.51%)
May 27, 2022 5.900 5.930 5.880 5.890 1,059,665 -0.01(-0.17%)
May 26, 2022 5.840 5.920 5.820 5.900 860,217 +0.07(+1.20%)
May 25, 2022 5.800 5.880 5.800 5.830 624,542 -0.01(-0.17%)
May 24, 2022 5.830 5.860 5.740 5.840 1,441,610 -0.02(-0.34%)
May 23, 2022 5.830 5.880 5.800 5.860 964,190 +0.05(+0.86%)
May 20, 2022 5.890 5.925 5.775 5.810 2,002,608 -0.02(-0.34%)
May 19, 2022 5.830 5.910 5.770 5.830 588,672 +0.01(+0.17%)
May 18, 2022 5.860 5.920 5.780 5.820 638,912 -0.04(-0.68%)
May 17, 2022 5.860 5.990 5.840 5.860 758,914 +0.01(+0.17%)
May 16, 2022 5.890 5.945 5.840 5.850 383,730 -0.06(-1.02%)
May 13, 2022 5.950 5.980 5.850 5.910 999,735 +0.04(+0.68%)
May 12, 2022 5.910 5.930 5.850 5.870 369,923 -0.05(-0.84%)
May 11, 2022 5.900 5.965 5.850 5.920 384,356 +0.00(+0.00%)
May 10, 2022 5.990 6.030 5.900 5.920 1,318,001 -0.02(-0.34%)
May 09, 2022 6.040 6.050 5.920 5.940 2,577,482 -0.11(-1.82%)
May 06, 2022 6.060 6.060 6.040 6.050 1,487,325 -0.01(-0.17%)
May 05, 2022 6.040 6.080 6.040 6.060 963,441 -0.01(-0.16%)
May 04, 2022 6.040 6.090 6.020 6.070 1,846,026 +0.03(+0.50%)
May 03, 2022 6.030 6.100 6.030 6.040 1,013,115 +0.00(+0.00%)
May 02, 2022 6.040 6.090 5.990 6.040 8,406,195 -0.05(-0.82%)
Apr 29, 2022 6.170 6.200 6.050 6.090 18,399,004 +3.26(+115.19%)
Apr 28, 2022 2.720 2.850 2.600 2.830 144,226 +0.18(+6.79%)
Apr 27, 2022 2.650 2.740 2.590 2.650 202,172 +0.00(+0.00%)
Apr 26, 2022 2.740 2.890 2.650 2.650 188,564 -0.09(-3.28%)
Apr 25, 2022 2.640 2.795 2.630 2.740 144,155 +0.10(+3.79%)
Apr 22, 2022 2.670 2.880 2.505 2.640 210,410 -0.05(-1.86%)
Apr 21, 2022 2.930 2.970 2.565 2.690 159,719 -0.24(-8.19%)
Apr 20, 2022 3.060 3.060 2.700 2.930 223,464 -0.07(-2.33%)
Apr 19, 2022 3.030 3.030 2.947 3.000 239,689 +0.00(+0.00%)
Apr 18, 2022 3.270 3.380 2.960 3.000 293,688 -0.30(-9.09%)
Apr 14, 2022 3.390 3.390 3.270 3.300 108,828 -0.09(-2.65%)
Apr 13, 2022 3.260 3.400 3.240 3.390 102,400 +0.17(+5.28%)
Apr 12, 2022 3.260 3.350 3.190 3.220 197,546 +0.00(+0.00%)
Apr 11, 2022 3.260 3.285 3.180 3.220 94,486 -0.07(-2.13%)
Apr 08, 2022 3.270 3.330 3.190 3.290 104,782 +0.05(+1.54%)
Apr 07, 2022 3.230 3.300 3.130 3.240 123,891 +0.01(+0.31%)
Apr 06, 2022 3.170 3.260 3.080 3.230 126,610 +0.03(+0.94%)
Apr 05, 2022 3.290 3.310 3.100 3.200 125,363 -0.12(-3.61%)
Apr 04, 2022 3.260 3.380 3.160 3.320 92,135 +0.06(+1.84%)
Apr 01, 2022 3.240 3.350 3.210 3.260 196,218 +0.03(+0.93%)
Mar 31, 2022 3.350 3.350 3.160 3.230 192,161 -0.15(-4.44%)
Mar 30, 2022 3.580 3.610 3.380 3.380 149,117 -0.21(-5.85%)
Mar 29, 2022 3.450 3.645 3.430 3.590 82,239 +0.17(+5.12%)
Mar 28, 2022 3.420 3.510 3.340 3.415 105,127 -0.04(-1.30%)
Mar 25, 2022 3.560 3.625 3.190 3.460 250,250 -0.14(-3.89%)
Mar 24, 2022 3.790 3.960 3.530 3.600 104,307 -0.18(-4.76%)
Mar 23, 2022 3.770 3.870 3.730 3.780 116,457 -0.02(-0.53%)
Mar 22, 2022 3.660 3.910 3.660 3.800 131,854 +0.14(+3.83%)
Mar 21, 2022 3.660 3.710 3.550 3.660 174,612 -0.06(-1.61%)
Mar 18, 2022 3.660 3.780 3.610 3.720 223,500 +0.06(+1.64%)
Mar 17, 2022 3.290 3.700 3.250 3.660 244,131 +0.33(+9.91%)
Mar 16, 2022 3.140 3.370 3.140 3.330 181,343 +0.25(+8.12%)
Mar 15, 2022 3.220 3.220 3.060 3.080 99,837 -0.08(-2.53%)
Mar 14, 2022 3.400 3.400 3.045 3.160 82,477 -0.20(-5.95%)
Mar 11, 2022 3.540 3.570 3.110 3.360 163,217 -0.18(-5.08%)
Mar 10, 2022 3.620 3.840 3.380 3.540 114,038 -0.17(-4.58%)
Mar 09, 2022 3.640 3.850 3.620 3.710 127,681 +0.15(+4.21%)
Mar 08, 2022 3.670 3.720 3.530 3.560 78,073 -0.07(-1.93%)
Mar 07, 2022 3.790 4.020 3.610 3.630 86,125 -0.13(-3.46%)
Mar 04, 2022 3.900 4.020 3.700 3.760 144,437 -0.16(-4.08%)
Mar 03, 2022 4.030 4.030 3.870 3.920 110,099 -0.09(-2.24%)
Mar 02, 2022 4.160 4.160 3.760 4.010 367,961 -0.09(-2.20%)
Mar 01, 2022 4.440 4.500 4.055 4.100 187,105 -0.34(-7.66%)
Feb 28, 2022 4.510 4.650 4.305 4.440 135,312 -0.12(-2.63%)
Feb 25, 2022 4.310 4.585 4.290 4.560 78,356 +0.28(+6.54%)
Feb 24, 2022 4.060 4.333 4.010 4.280 109,285 +0.10(+2.39%)
Feb 23, 2022 4.420 4.575 4.140 4.180 75,262 -0.21(-4.78%)
Feb 22, 2022 4.210 4.470 4.200 4.390 101,890 +0.14(+3.29%)
Feb 18, 2022 4.250 0 -0.05(-1.16%)
Feb 17, 2022 4.520 4.530 4.300 4.300 69,638 -0.28(-6.11%)
Feb 16, 2022 4.670 4.726 4.550 4.580 40,901 -0.14(-2.97%)
Feb 15, 2022 4.760 4.890 4.660 4.720 68,153 +0.02(+0.43%)
Feb 14, 2022 4.720 4.830 4.650 4.700 37,335 +0.04(+0.86%)
Feb 11, 2022 4.720 4.800 4.620 4.660 104,385 -0.06(-1.27%)
Feb 10, 2022 4.710 4.850 4.650 4.720 89,971 -0.14(-2.88%)
Feb 09, 2022 4.880 4.940 4.820 4.860 69,462 -0.01(-0.21%)
Feb 08, 2022 4.950 4.950 4.810 4.870 65,982 -0.12(-2.40%)
Feb 07, 2022 5.030 5.270 4.930 4.990 39,046 -0.08(-1.58%)
Feb 04, 2022 4.880 5.140 4.880 5.070 51,356 +0.14(+2.84%)
Feb 03, 2022 5.010 4.930 4.930 91,366 -0.19(-3.71%)
Feb 02, 2022 5.200 5.240 4.990 5.120 83,607 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.