Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoya Biosciences Inc (NQ: AKYA )

3.170 -0.050 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.92 11.30 10.73 11.25 72,960 +0.38(+3.50%)
Jan 30, 2023 10.95 11.03 9.934 10.87 59,057 -0.14(-1.27%)
Jan 27, 2023 10.82 11.13 10.81 11.01 41,480 +0.13(+1.19%)
Jan 26, 2023 10.81 11.28 10.67 10.88 38,938 +0.17(+1.59%)
Jan 25, 2023 10.30 10.97 9.830 10.71 132,005 +0.36(+3.48%)
Jan 24, 2023 10.58 10.65 10.23 10.35 56,322 -0.23(-2.17%)
Jan 23, 2023 10.45 10.93 10.37 10.58 153,111 +0.08(+0.76%)
Jan 20, 2023 10.73 10.94 10.42 10.50 134,949 +0.00(+0.00%)
Jan 19, 2023 10.31 10.72 10.14 10.50 98,411 -0.19(-1.78%)
Jan 18, 2023 10.82 11.10 10.42 10.69 77,937 +0.05(+0.47%)
Jan 17, 2023 10.75 11.37 10.60 10.64 106,081 -0.14(-1.30%)
Jan 13, 2023 10.53 10.87 10.46 10.78 45,157 +0.14(+1.32%)
Jan 12, 2023 10.61 10.66 10.07 10.64 72,537 +0.13(+1.24%)
Jan 11, 2023 10.82 11.06 10.43 10.51 126,625 -0.38(-3.49%)
Jan 10, 2023 9.700 10.97 9.670 10.89 198,339 +1.27(+13.20%)
Jan 09, 2023 10.19 10.32 9.600 9.620 116,938 -0.31(-3.12%)
Jan 06, 2023 9.160 9.980 8.900 9.930 173,222 +0.86(+9.48%)
Jan 05, 2023 9.510 9.790 9.040 9.070 100,195 -0.49(-5.13%)
Jan 04, 2023 9.490 9.770 9.205 9.560 108,012 +0.25(+2.69%)
Jan 03, 2023 9.780 10.10 9.105 9.310 148,965 -0.26(-2.72%)
Dec 30, 2022 9.350 9.680 8.570 9.570 121,730 +0.07(+0.74%)
Dec 29, 2022 8.690 9.760 8.500 9.500 284,776 +0.90(+10.47%)
Dec 28, 2022 8.970 9.350 8.550 8.600 142,512 -0.37(-4.12%)
Dec 27, 2022 10.07 10.07 8.960 8.970 148,130 -1.18(-11.63%)
Dec 23, 2022 10.17 10.17 9.740 10.15 166,449 -0.02(-0.20%)
Dec 22, 2022 11.06 11.19 10.05 10.17 227,224 -1.03(-9.20%)
Dec 21, 2022 11.15 11.47 10.91 11.20 374,705 +0.16(+1.45%)
Dec 20, 2022 11.64 11.80 10.99 11.04 149,310 -0.66(-5.64%)
Dec 19, 2022 12.20 12.20 11.51 11.70 66,577 -0.52(-4.26%)
Dec 16, 2022 11.92 12.64 11.92 12.22 145,259 -0.04(-0.33%)
Dec 15, 2022 12.33 12.52 11.88 12.26 69,888 -0.13(-1.05%)
Dec 14, 2022 12.48 13.03 12.33 12.39 106,147 -0.18(-1.43%)
Dec 13, 2022 13.25 13.25 12.40 12.57 242,168 -0.16(-1.26%)
Dec 12, 2022 12.33 12.96 12.33 12.73 61,577 +0.37(+2.99%)
Dec 09, 2022 12.52 12.52 12.12 12.36 44,353 +0.03(+0.24%)
Dec 08, 2022 11.87 12.45 11.80 12.33 101,337 +0.53(+4.49%)
Dec 07, 2022 12.29 12.62 11.72 11.80 68,043 -0.51(-4.14%)
Dec 06, 2022 12.53 12.53 11.93 12.31 49,012 -0.24(-1.91%)
Dec 05, 2022 12.78 12.94 12.21 12.55 242,018 -0.32(-2.49%)
Dec 02, 2022 13.18 13.28 12.76 12.87 58,894 -0.53(-3.96%)
Dec 01, 2022 13.01 13.54 12.73 13.40 114,721 +0.42(+3.24%)
Nov 30, 2022 12.55 13.24 12.30 12.98 1,348,602 +0.55(+4.42%)
Nov 29, 2022 12.46 12.48 12.10 12.43 40,114 +0.07(+0.57%)
Nov 28, 2022 12.65 13.07 12.22 12.36 53,105 -0.48(-3.74%)
Nov 25, 2022 12.72 13.03 12.65 12.84 12,523 +0.12(+0.94%)
Nov 23, 2022 12.66 12.82 12.12 12.72 129,856 +0.07(+0.55%)
Nov 22, 2022 12.61 12.84 12.54 12.65 34,906 +0.10(+0.80%)
Nov 21, 2022 12.39 12.87 12.24 12.55 66,338 +0.06(+0.48%)
Nov 18, 2022 13.17 13.17 12.38 12.49 62,704 -0.28(-2.19%)
Nov 17, 2022 12.70 12.81 12.42 12.77 105,159 -0.15(-1.16%)
Nov 16, 2022 12.89 13.07 12.70 12.92 43,316 -0.11(-0.84%)
Nov 15, 2022 13.26 13.39 12.85 13.03 68,797 -0.04(-0.31%)
Nov 14, 2022 13.17 13.38 12.99 13.07 88,379 -0.22(-1.66%)
Nov 11, 2022 13.33 13.54 12.97 13.29 98,396 +0.11(+0.83%)
Nov 10, 2022 12.72 13.73 12.27 13.18 79,013 +1.07(+8.84%)
Nov 09, 2022 11.58 12.31 11.58 12.11 45,921 +0.37(+3.15%)
Nov 08, 2022 12.05 12.05 10.19 11.74 182,839 -1.27(-9.76%)
Nov 07, 2022 14.05 14.15 12.73 13.01 144,695 -0.81(-5.86%)
Nov 04, 2022 14.38 14.38 13.37 13.82 106,916 -0.28(-1.99%)
Nov 03, 2022 13.63 14.38 13.31 14.10 63,949 +0.78(+5.86%)
Nov 02, 2022 13.83 14.04 13.32 13.32 94,829 -0.60(-4.31%)
Nov 01, 2022 14.00 14.04 13.25 13.92 62,414 +0.17(+1.24%)
Oct 31, 2022 13.55 13.87 13.34 13.75 92,665 +0.08(+0.59%)
Oct 28, 2022 13.34 13.73 12.76 13.67 49,880 +0.48(+3.64%)
Oct 27, 2022 13.67 13.67 12.95 13.19 63,313 -0.27(-2.01%)
Oct 26, 2022 12.87 13.69 12.57 13.46 73,807 +0.56(+4.34%)
Oct 25, 2022 12.80 13.06 12.27 12.90 78,353 +0.16(+1.26%)
Oct 24, 2022 12.84 13.06 11.77 12.74 68,080 -0.23(-1.77%)
Oct 21, 2022 12.66 13.04 11.71 12.97 68,508 +0.40(+3.18%)
Oct 20, 2022 12.50 12.99 12.31 12.57 105,536 +0.03(+0.24%)
Oct 19, 2022 12.52 12.69 12.05 12.54 110,118 -0.14(-1.10%)
Oct 18, 2022 12.89 13.00 12.60 12.68 66,180 +0.07(+0.56%)
Oct 17, 2022 11.94 12.63 11.93 12.61 76,924 +0.93(+7.96%)
Oct 14, 2022 12.04 12.18 11.56 11.68 53,528 -0.28(-2.34%)
Oct 13, 2022 11.25 11.97 11.02 11.96 92,691 +0.34(+2.93%)
Oct 12, 2022 11.61 11.86 11.30 11.62 44,444 +0.05(+0.43%)
Oct 11, 2022 11.45 11.82 10.93 11.57 82,439 +0.08(+0.70%)
Oct 10, 2022 11.77 12.05 11.31 11.49 52,209 -0.32(-2.71%)
Oct 07, 2022 12.55 12.69 11.72 11.81 50,278 -0.87(-6.86%)
Oct 06, 2022 13.06 13.06 12.62 12.68 74,466 +0.01(+0.08%)
Oct 05, 2022 12.55 12.72 12.13 12.67 66,184 -0.02(-0.16%)
Oct 04, 2022 12.18 12.72 11.89 12.69 82,751 +0.78(+6.55%)
Oct 03, 2022 11.85 12.09 11.37 11.91 96,412 +0.16(+1.36%)
Sep 30, 2022 10.84 12.34 10.51 11.75 300,281 +1.04(+9.71%)
Sep 29, 2022 11.26 11.26 10.64 10.71 51,283 -0.65(-5.72%)
Sep 28, 2022 10.91 11.51 10.91 11.36 390,648 +0.38(+3.46%)
Sep 27, 2022 10.76 11.20 10.76 10.98 65,852 +0.35(+3.29%)
Sep 26, 2022 10.83 11.24 10.59 10.63 70,642 -0.28(-2.57%)
Sep 23, 2022 11.12 11.64 10.62 10.91 119,028 -0.38(-3.37%)
Sep 22, 2022 11.35 11.53 11.07 11.29 90,284 -0.17(-1.48%)
Sep 21, 2022 11.47 11.91 11.06 11.46 128,548 -0.02(-0.17%)
Sep 20, 2022 11.69 12.80 11.28 11.48 145,952 -0.41(-3.45%)
Sep 19, 2022 11.83 11.98 11.30 11.89 344,070 -0.06(-0.50%)
Sep 16, 2022 12.62 12.85 11.58 11.95 679,465 -0.91(-7.08%)
Sep 15, 2022 12.81 13.11 12.65 12.86 166,122 +0.09(+0.70%)
Sep 14, 2022 12.39 13.30 12.39 12.77 210,294 +0.13(+1.03%)
Sep 13, 2022 12.70 12.78 12.28 12.64 158,755 -0.38(-2.92%)
Sep 12, 2022 13.52 13.52 12.83 13.02 128,242 -0.23(-1.74%)
Sep 09, 2022 12.80 13.80 12.76 13.25 1,435,928 +0.54(+4.25%)
Sep 08, 2022 12.52 12.88 12.38 12.71 59,168 +0.00(+0.00%)
Sep 07, 2022 12.75 13.00 12.11 12.71 97,258 -0.04(-0.31%)
Sep 06, 2022 12.19 12.96 12.11 12.75 186,162 +0.67(+5.55%)
Sep 02, 2022 11.93 12.28 11.66 12.08 102,625 +0.24(+2.03%)
Sep 01, 2022 11.38 11.86 11.13 11.84 72,780 +0.44(+3.86%)
Aug 31, 2022 11.21 11.76 11.21 11.40 49,379 +0.19(+1.69%)
Aug 30, 2022 11.61 11.61 10.82 11.21 122,323 -0.42(-3.61%)
Aug 29, 2022 13.76 13.82 11.58 11.63 111,328 -2.30(-16.51%)
Aug 26, 2022 13.87 14.11 13.34 13.93 352,548 +0.01(+0.07%)
Aug 25, 2022 13.27 14.08 13.03 13.92 130,690 +0.68(+5.14%)
Aug 24, 2022 12.56 13.34 12.37 13.24 195,033 +0.59(+4.66%)
Aug 23, 2022 12.26 12.73 12.08 12.65 95,232 +0.43(+3.52%)
Aug 22, 2022 12.33 12.45 11.92 12.22 75,856 -0.26(-2.08%)
Aug 19, 2022 13.01 13.04 12.40 12.48 91,084 -0.81(-6.09%)
Aug 18, 2022 13.56 14.07 12.90 13.29 128,369 -0.05(-0.37%)
Aug 17, 2022 13.69 13.92 13.14 13.34 108,106 -0.65(-4.65%)
Aug 16, 2022 15.55 15.67 13.73 13.99 86,541 -1.50(-9.68%)
Aug 15, 2022 15.48 15.70 14.94 15.49 71,972 -0.16(-1.02%)
Aug 12, 2022 15.25 15.99 15.08 15.65 59,299 +0.37(+2.42%)
Aug 11, 2022 15.70 16.02 14.87 15.28 119,500 -0.48(-3.05%)
Aug 10, 2022 15.73 16.15 15.16 15.76 128,896 +0.26(+1.68%)
Aug 09, 2022 15.50 16.57 15.03 15.50 225,766 +0.48(+3.20%)
Aug 08, 2022 14.99 15.50 14.36 15.02 146,406 +0.26(+1.76%)
Aug 05, 2022 14.58 15.00 14.06 14.76 101,134 -0.12(-0.81%)
Aug 04, 2022 14.53 14.94 14.21 14.88 89,952 +0.32(+2.20%)
Aug 03, 2022 14.50 14.87 13.82 14.56 141,812 +0.09(+0.62%)
Aug 02, 2022 13.75 14.50 13.36 14.47 82,929 +0.56(+4.03%)
Aug 01, 2022 14.07 14.46 13.59 13.91 100,143 -0.17(-1.21%)
Jul 29, 2022 14.12 14.36 13.61 14.08 68,587 -0.13(-0.91%)
Jul 28, 2022 13.50 14.27 13.25 14.21 61,651 +0.66(+4.87%)
Jul 27, 2022 13.99 13.99 12.80 13.55 85,642 -0.14(-1.02%)
Jul 26, 2022 13.53 13.88 12.98 13.69 45,660 +0.31(+2.32%)
Jul 25, 2022 13.62 13.62 13.13 13.38 90,717 -0.20(-1.47%)
Jul 22, 2022 13.83 13.97 13.44 13.58 110,503 -0.37(-2.65%)
Jul 21, 2022 13.92 14.30 13.86 13.95 234,634 +0.00(+0.00%)
Jul 20, 2022 13.78 14.93 13.62 13.95 129,003 +0.32(+2.35%)
Jul 19, 2022 13.32 13.93 12.67 13.63 457,206 +0.61(+4.69%)
Jul 18, 2022 13.51 13.51 12.19 13.02 221,819 -0.33(-2.47%)
Jul 15, 2022 14.07 14.07 12.87 13.35 151,326 -0.47(-3.40%)
Jul 14, 2022 12.91 14.03 12.50 13.82 116,260 +0.71(+5.42%)
Jul 13, 2022 13.79 14.31 13.01 13.11 179,580 -1.06(-7.48%)
Jul 12, 2022 13.50 14.32 12.94 14.17 211,675 +0.59(+4.34%)
Jul 11, 2022 13.76 13.88 13.48 13.58 208,642 -0.45(-3.21%)
Jul 08, 2022 14.00 14.30 13.52 14.03 385,082 -0.06(-0.43%)
Jul 07, 2022 14.16 14.56 12.99 14.09 333,206 +0.09(+0.64%)
Jul 06, 2022 13.04 14.09 13.04 14.00 195,906 +0.90(+6.87%)
Jul 05, 2022 12.95 13.45 12.83 13.10 216,752 -0.10(-0.76%)
Jul 01, 2022 12.79 13.38 12.51 13.20 119,796 +0.35(+2.72%)
Jun 30, 2022 12.48 12.98 12.07 12.85 54,971 +0.03(+0.23%)
Jun 29, 2022 12.48 12.98 12.30 12.82 75,047 +0.25(+1.99%)
Jun 28, 2022 12.16 12.74 11.95 12.57 156,335 +0.53(+4.40%)
Jun 27, 2022 11.10 12.08 10.96 12.04 119,862 +0.85(+7.60%)
Jun 24, 2022 10.51 11.45 10.51 11.19 298,683 +0.66(+6.27%)
Jun 23, 2022 9.830 10.71 9.600 10.53 93,112 +0.86(+8.89%)
Jun 22, 2022 9.360 10.71 9.296 9.670 147,988 +0.38(+4.09%)
Jun 21, 2022 9.630 10.67 9.180 9.290 113,059 -0.06(-0.64%)
Jun 17, 2022 9.970 10.29 9.320 9.350 515,349 -0.41(-4.20%)
Jun 16, 2022 10.12 10.29 9.450 9.760 100,072 -0.66(-6.33%)
Jun 15, 2022 10.15 10.76 10.05 10.42 89,668 +0.33(+3.27%)
Jun 14, 2022 9.450 10.22 9.260 10.09 101,048 +0.82(+8.85%)
Jun 13, 2022 9.750 9.795 9.050 9.270 97,001 -0.84(-8.31%)
Jun 10, 2022 10.05 10.44 9.560 10.11 96,598 -0.13(-1.27%)
Jun 09, 2022 10.39 10.66 10.07 10.24 38,850 -0.50(-4.66%)
Jun 08, 2022 10.47 11.13 10.39 10.74 53,883 +0.20(+1.90%)
Jun 07, 2022 10.68 10.86 9.915 10.54 48,718 -0.11(-1.03%)
Jun 06, 2022 11.63 11.63 10.36 10.65 65,874 -0.58(-5.16%)
Jun 03, 2022 11.55 11.59 10.54 11.23 71,167 -0.63(-5.31%)
Jun 02, 2022 11.14 12.22 10.82 11.86 42,482 +0.62(+5.52%)
Jun 01, 2022 11.65 12.22 11.03 11.24 88,543 -0.41(-3.52%)
May 31, 2022 11.26 11.66 10.86 11.65 344,658 +0.33(+2.92%)
May 27, 2022 10.55 11.67 10.55 11.32 67,737 +1.12(+10.98%)
May 26, 2022 9.970 10.33 9.910 10.20 42,169 +0.21(+2.10%)
May 25, 2022 9.810 10.28 9.810 9.990 51,478 +0.07(+0.71%)
May 24, 2022 10.11 10.24 9.680 9.920 48,502 -0.44(-4.25%)
May 23, 2022 9.990 10.43 9.830 10.36 73,026 +0.41(+4.12%)
May 20, 2022 9.570 10.03 9.350 9.950 63,965 +0.48(+5.07%)
May 19, 2022 8.860 9.690 8.820 9.470 78,506 +0.59(+6.64%)
May 18, 2022 8.780 9.050 8.510 8.880 73,973 -0.15(-1.66%)
May 17, 2022 9.210 9.210 8.420 9.030 68,895 +0.10(+1.12%)
May 16, 2022 9.830 9.830 8.800 8.930 43,742 -1.00(-10.07%)
May 13, 2022 9.550 10.19 9.410 9.930 52,511 +0.53(+5.64%)
May 12, 2022 9.310 9.490 8.990 9.400 71,488 -0.08(-0.84%)
May 11, 2022 9.520 10.28 9.140 9.480 136,999 -0.21(-2.17%)
May 10, 2022 8.730 9.800 8.020 9.690 104,367 +1.31(+15.63%)
May 09, 2022 9.700 9.700 8.020 8.380 171,823 -1.35(-13.87%)
May 06, 2022 9.870 10.68 9.620 9.730 53,589 -0.42(-4.14%)
May 05, 2022 10.80 11.34 9.810 10.15 70,597 -0.89(-8.06%)
May 04, 2022 11.00 11.24 10.20 11.04 69,697 +0.24(+2.22%)
May 03, 2022 10.34 11.42 10.27 10.80 87,526 +0.46(+4.45%)
May 02, 2022 9.340 10.45 9.080 10.34 77,142 +0.93(+9.88%)
Apr 29, 2022 9.370 10.32 9.370 9.410 44,389 -0.01(-0.11%)
Apr 28, 2022 9.220 9.550 8.540 9.420 54,196 +0.24(+2.61%)
Apr 27, 2022 9.440 9.570 8.857 9.180 44,015 -0.21(-2.24%)
Apr 26, 2022 9.830 9.890 9.070 9.390 58,464 -0.43(-4.38%)
Apr 25, 2022 10.23 10.29 9.510 9.820 59,941 -0.38(-3.73%)
Apr 22, 2022 10.82 10.82 10.01 10.20 35,203 -0.54(-5.03%)
Apr 21, 2022 11.17 11.17 10.56 10.74 52,141 -0.12(-1.10%)
Apr 20, 2022 11.20 11.20 10.53 10.86 31,848 -0.18(-1.63%)
Apr 19, 2022 11.10 11.76 10.91 11.04 35,310 -0.20(-1.78%)
Apr 18, 2022 11.15 11.73 11.01 11.24 85,410 +0.00(+0.00%)
Apr 14, 2022 11.63 11.94 11.00 11.24 54,690 -0.02(-0.18%)
Apr 13, 2022 10.60 11.73 10.50 11.26 64,408 +0.78(+7.44%)
Apr 12, 2022 10.81 11.30 10.20 10.48 93,779 -0.37(-3.41%)
Apr 11, 2022 10.80 11.76 10.75 10.85 153,387 +0.34(+3.24%)
Apr 08, 2022 10.12 11.12 9.715 10.51 80,558 +0.44(+4.37%)
Apr 07, 2022 10.06 10.55 9.850 10.07 17,097 +0.11(+1.10%)
Apr 06, 2022 10.47 10.47 9.770 9.960 30,699 -0.35(-3.39%)
Apr 05, 2022 10.68 10.88 10.15 10.31 28,019 -0.46(-4.27%)
Apr 04, 2022 10.99 11.00 10.65 10.77 24,147 -0.07(-0.65%)
Apr 01, 2022 11.08 11.28 10.70 10.84 36,515 -0.15(-1.36%)
Mar 31, 2022 10.91 11.20 10.82 10.99 20,589 +0.14(+1.29%)
Mar 30, 2022 11.29 11.54 10.74 10.85 39,559 -0.50(-4.41%)
Mar 29, 2022 10.95 11.75 10.95 11.35 36,689 +0.39(+3.56%)
Mar 28, 2022 11.14 11.30 10.67 10.96 21,329 -0.06(-0.54%)
Mar 25, 2022 11.43 11.43 10.89 11.02 23,443 -0.36(-3.16%)
Mar 24, 2022 12.04 12.04 11.23 11.38 23,524 -0.50(-4.21%)
Mar 23, 2022 13.19 13.19 11.82 11.88 33,865 -0.96(-7.48%)
Mar 22, 2022 11.74 12.87 11.23 12.84 76,303 +1.11(+9.46%)
Mar 21, 2022 12.16 13.15 11.56 11.73 86,276 -1.06(-8.29%)
Mar 18, 2022 12.80 13.00 12.15 12.79 154,001 +0.00(+0.00%)
Mar 17, 2022 11.89 13.00 11.86 12.79 85,466 +0.00(+0.00%)
Mar 16, 2022 11.73 12.82 10.87 12.79 55,909 +1.60(+14.30%)
Mar 15, 2022 10.31 11.39 9.660 11.19 66,736 +0.45(+4.19%)
Mar 14, 2022 10.13 10.94 9.560 10.74 89,368 +0.90(+9.15%)
Mar 11, 2022 10.79 10.79 9.620 9.840 15,435 -0.72(-6.82%)
Mar 10, 2022 10.49 10.97 9.930 10.56 46,374 -0.08(-0.75%)
Mar 09, 2022 10.20 10.96 10.20 10.64 15,054 +0.65(+6.51%)
Mar 08, 2022 9.670 10.62 9.660 9.990 34,498 -0.01(-0.10%)
Mar 07, 2022 10.08 10.13 9.530 10.00 48,832 -0.06(-0.60%)
Mar 04, 2022 10.12 10.53 9.670 10.06 36,611 -0.31(-2.99%)
Mar 03, 2022 10.73 10.73 9.985 10.37 28,800 -0.20(-1.89%)
Mar 02, 2022 10.40 10.89 10.27 10.57 22,533 -0.27(-2.49%)
Mar 01, 2022 11.21 11.57 10.60 10.84 54,974 -0.24(-2.17%)
Feb 28, 2022 11.31 11.99 10.87 11.08 32,079 -0.68(-5.78%)
Feb 25, 2022 10.96 11.77 10.60 11.76 43,042 +0.91(+8.39%)
Feb 24, 2022 9.710 10.90 9.710 10.85 42,636 +0.88(+8.83%)
Feb 23, 2022 10.35 10.35 9.890 9.970 34,635 -0.58(-5.50%)
Feb 22, 2022 11.40 11.40 10.21 10.55 63,804 -0.95(-8.26%)
Feb 18, 2022 11.50 0 -0.31(-2.62%)
Feb 17, 2022 12.21 12.40 11.32 11.81 83,415 -0.57(-4.60%)
Feb 16, 2022 11.93 12.40 11.58 12.38 40,258 +0.40(+3.34%)
Feb 15, 2022 12.12 12.24 11.69 11.98 40,763 -0.02(-0.17%)
Feb 14, 2022 12.07 12.44 11.70 12.00 43,839 -0.16(-1.32%)
Feb 11, 2022 12.90 12.90 11.73 12.16 28,747 -0.57(-4.48%)
Feb 10, 2022 12.18 13.00 11.98 12.73 74,299 +0.22(+1.76%)
Feb 09, 2022 12.19 12.88 12.02 12.51 45,607 +0.48(+3.99%)
Feb 08, 2022 11.86 12.13 11.57 12.03 50,587 +0.18(+1.52%)
Feb 07, 2022 11.52 12.67 10.86 11.85 42,281 +0.39(+3.40%)
Feb 04, 2022 10.90 11.65 10.76 11.46 61,062 +0.53(+4.85%)
Feb 03, 2022 11.09 10.93 56,090 -0.33(-2.93%)
Feb 02, 2022 11.79 11.79 11.06 11.26 52,717 -0.60(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.