Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altitude Acquisition Corp (NQ: ALTUU )

10.10 UNCHANGED
Last Price Updated: 1:21 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2024 10.24 0 -0.03(-0.30%)
Nov 20, 2023 10.27 1 +0.02(+0.20%)
Nov 14, 2023 10.25 1 +0.10(+0.99%)
Aug 15, 2023 10.15 0 +0.11(+1.10%)
Aug 09, 2023 10.04 0 +0.00(+0.00%)
Jul 19, 2023 10.04 0 +0.00(+0.00%)
Jul 14, 2023 10.04 0 +0.00(+0.00%)
Jul 13, 2023 10.04 10.04 10.04 10.04 200 -0.02(-0.20%)
Jul 12, 2023 10.06 10.06 10.06 10.06 102 +0.06(+0.60%)
Jul 06, 2023 10.00 0 -0.01(-0.10%)
Jun 13, 2023 10.01 0 -0.05(-0.50%)
Jun 12, 2023 10.06 10.06 10.06 10.06 100 +0.26(+2.65%)
Jun 09, 2023 10.00 10.00 9.800 9.800 11,702 -0.30(-2.97%)
Jun 02, 2023 10.10 0 -0.02(-0.20%)
May 18, 2023 10.12 2 +0.00(+0.00%)
May 17, 2023 10.12 10.12 10.12 10.12 213 +0.00(+0.00%)
May 16, 2023 10.12 10.12 10.12 10.12 654 +0.12(+1.20%)
Apr 18, 2023 10.00 0 -0.01(-0.10%)
Apr 11, 2023 10.01 0 -0.05(-0.50%)
Apr 10, 2023 10.00 10.15 9.170 10.06 14,684 -0.04(-0.40%)
Apr 06, 2023 10.03 10.49 10.00 10.10 8,022 -0.01(-0.10%)
Apr 05, 2023 9.893 10.20 9.881 10.11 2,200 +0.01(+0.10%)
Apr 04, 2023 9.718 10.10 9.718 10.10 300 +0.00(+0.00%)
Mar 31, 2023 10.10 0 +0.02(+0.20%)
Mar 13, 2023 10.08 0 +0.05(+0.50%)
Feb 17, 2023 10.03 0 +0.00(+0.00%)
Feb 02, 2023 10.03 0 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.